13,298€
-0,78%
Echtzeit-Aktienkurs Carnival Corp.
Bid:
Ask:
Aktienkurse zur Carnival Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 13,29 | 13,41 | 13,06 | 13,30 | -0,77% | - |
| 18.04.2024 | 13,29 | 13,65 | 13,18 | 13,40 | 1,01% | 26.534,00 |
| 17.04.2024 | 13,12 | 13,44 | 13,10 | 13,27 | 1,07% | 24.751,00 |
| 16.04.2024 | 13,23 | 13,27 | 12,96 | 13,13 | -0,41% | 44.787,00 |
| 15.04.2024 | 13,41 | 13,84 | 13,11 | 13,18 | -1,74% | 46.653,00 |
| 12.04.2024 | 14,02 | 14,04 | 13,40 | 13,42 | -2,70% | 43.773,00 |
| 11.04.2024 | 13,95 | 13,97 | 13,64 | 13,79 | -1,01% | 26.277,00 |
| 10.04.2024 | 14,29 | 14,29 | 13,78 | 13,93 | -2,48% | 40.032,00 |
| 09.04.2024 | 14,36 | 14,49 | 13,96 | 14,28 | -0,50% | 35.278,00 |
| 08.04.2024 | 13,99 | 14,44 | 13,91 | 14,35 | 2,72% | 64.130,00 |
| 05.04.2024 | 13,99 | 14,04 | 13,74 | 13,97 | 0,76% | 42.061,00 |
| 04.04.2024 | 14,29 | 14,50 | 13,84 | 13,87 | -1,81% | 68.909,00 |
| 03.04.2024 | 14,37 | 14,45 | 14,11 | 14,12 | -1,92% | 46.040,00 |
| 02.04.2024 | 15,02 | 15,17 | 14,34 | 14,40 | -5,20% | 116.203,00 |
| 28.03.2024 | 15,99 | 15,99 | 15,12 | 15,19 | -3,80% | 134.909,00 |
| 27.03.2024 | 15,97 | 16,55 | 15,11 | 15,79 | -0,82% | 408.820,00 |