32,610€
1,27%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 32,17 | 32,48 | 32,13 | 32,42 | 0,67% | - |
| 18.04.2024 | 31,77 | 32,20 | 31,76 | 32,20 | 1,13% | 1.417,00 |
| 17.04.2024 | 31,98 | 32,15 | 31,71 | 31,84 | -0,25% | 1.044,00 |
| 16.04.2024 | 31,83 | 32,09 | 31,71 | 31,92 | 0,22% | 3.225,00 |
| 15.04.2024 | 32,02 | 32,27 | 31,85 | 31,85 | -0,03% | 2.787,00 |
| 12.04.2024 | 32,56 | 32,59 | 31,74 | 31,86 | -2,27% | 3.911,00 |
| 11.04.2024 | 32,50 | 32,71 | 32,11 | 32,60 | 0,80% | 3.259,00 |
| 10.04.2024 | 32,32 | 32,65 | 32,30 | 32,34 | -0,15% | 1.660,00 |
| 09.04.2024 | 32,45 | 32,53 | 32,16 | 32,39 | -0,15% | 3.479,00 |
| 08.04.2024 | 32,11 | 32,65 | 32,00 | 32,44 | 1,57% | 7.498,00 |
| 05.04.2024 | 32,62 | 32,80 | 31,88 | 31,94 | -1,42% | 2.074,00 |
| 04.04.2024 | 32,17 | 32,46 | 31,82 | 32,40 | 1,22% | 3.809,00 |
| 03.04.2024 | 32,85 | 32,99 | 31,89 | 32,01 | -2,29% | 4.881,00 |
| 02.04.2024 | 32,71 | 32,99 | 32,51 | 32,76 | 1,14% | 2.703,00 |
| 28.03.2024 | 31,60 | 32,74 | 31,60 | 32,39 | 0,75% | 5.339,00 |
| 27.03.2024 | 31,73 | 32,23 | 31,72 | 32,15 | 1,45% | 2.783,00 |
| 26.03.2024 | 31,68 | 31,82 | 31,41 | 31,69 | 0,54% | 5.641,00 |
| 25.03.2024 | 31,87 | 31,91 | 31,52 | 31,52 | -0,57% | 5.402,00 |
| 22.03.2024 | 31,66 | 31,86 | 31,60 | 31,70 | 0,60% | 3.848,00 |
| 21.03.2024 | 31,63 | 31,87 | 31,51 | 31,51 | -0,10% | 3.036,00 |
| 20.03.2024 | 31,82 | 31,98 | 31,54 | 31,54 | -0,47% | 3.664,00 |
| 19.03.2024 | 31,75 | 32,07 | 31,50 | 31,69 | 0,16% | 7.761,00 |
| 18.03.2024 | 31,60 | 32,09 | 31,22 | 31,64 | 1,22% | 6.145,00 |
| 15.03.2024 | 31,05 | 31,40 | 30,78 | 31,26 | 0,77% | 7.351,00 |
| 14.03.2024 | 31,53 | 31,58 | 30,94 | 31,02 | -1,68% | 5.997,00 |
| 13.03.2024 | 31,31 | 31,55 | 31,23 | 31,55 | 0,86% | 2.805,00 |
| 12.03.2024 | 31,42 | 31,43 | 31,18 | 31,28 | 0,00% | 2.324,00 |
| 11.03.2024 | 31,23 | 31,68 | 31,06 | 31,28 | 0,42% | 3.494,00 |
| 08.03.2024 | 31,10 | 31,32 | 30,82 | 31,15 | 0,55% | 2.515,00 |
| 07.03.2024 | 31,42 | 31,53 | 30,96 | 30,98 | -1,12% | 1.536,00 |
| 06.03.2024 | 31,25 | 31,40 | 31,22 | 31,33 | 0,26% | 6.226,00 |
| 05.03.2024 | 31,13 | 31,75 | 31,00 | 31,25 | 0,71% | 7.942,00 |
| 04.03.2024 | 30,66 | 31,03 | 30,61 | 31,03 | 0,75% | 6.243,00 |
| 01.03.2024 | 32,62 | 32,72 | 30,71 | 30,80 | -5,95% | 7.520,00 |
| 29.02.2024 | 28,38 | 33,04 | 28,18 | 32,75 | 15,11% | 26.093,00 |
| 28.02.2024 | 28,60 | 28,71 | 28,41 | 28,45 | -0,18% | 1.502,00 |
| 27.02.2024 | 27,98 | 28,55 | 27,98 | 28,50 | 1,46% | 3.253,00 |
| 26.02.2024 | 28,24 | 28,28 | 27,97 | 28,09 | -1,13% | 3.193,00 |
| 23.02.2024 | 28,05 | 28,41 | 27,81 | 28,41 | 1,46% | 2.810,00 |
| 22.02.2024 | 27,45 | 28,00 | 27,07 | 28,00 | 2,34% | 5.409,00 |
| 21.02.2024 | 27,16 | 27,42 | 27,15 | 27,36 | 0,37% | 3.484,00 |
| 20.02.2024 | 27,05 | 27,45 | 26,75 | 27,26 | -0,07% | 5.167,00 |
| 19.02.2024 | 26,96 | 27,30 | 26,77 | 27,28 | 1,15% | 5.117,00 |
| 16.02.2024 | 26,97 | 27,17 | 26,78 | 26,97 | -0,55% | 5.705,00 |
| 15.02.2024 | 26,91 | 27,14 | 26,72 | 27,12 | 1,01% | 2.076,00 |
| 14.02.2024 | 26,85 | 26,93 | 26,59 | 26,85 | 0,07% | 3.365,00 |
| 13.02.2024 | 27,41 | 27,72 | 26,80 | 26,83 | -1,83% | 3.512,00 |
| 12.02.2024 | 26,70 | 27,33 | 26,55 | 27,33 | 1,45% | 8.201,00 |
| 09.02.2024 | 27,41 | 27,55 | 26,86 | 26,94 | -1,54% | 9.572,00 |
| 08.02.2024 | 27,64 | 27,74 | 27,24 | 27,36 | -0,58% | 6.479,00 |
| 07.02.2024 | 27,72 | 28,01 | 27,46 | 27,52 | -1,08% | 6.086,00 |
| 06.02.2024 | 27,68 | 28,14 | 27,68 | 27,82 | 0,29% | 5.298,00 |
| 05.02.2024 | 28,29 | 28,51 | 27,74 | 27,74 | -2,46% | 7.332,00 |
| 02.02.2024 | 28,45 | 28,53 | 28,17 | 28,44 | 0,49% | 3.623,00 |
| 01.02.2024 | 28,23 | 28,30 | 27,70 | 28,30 | 0,60% | 5.142,00 |
| 31.01.2024 | 28,43 | 28,44 | 28,13 | 28,13 | -0,67% | 2.513,00 |
| 30.01.2024 | 28,31 | 28,40 | 28,00 | 28,32 | 0,11% | 4.565,00 |
| 29.01.2024 | 28,64 | 28,74 | 28,28 | 28,29 | -0,70% | 4.569,00 |
| 26.01.2024 | 28,12 | 28,61 | 28,01 | 28,49 | 1,71% | 2.128,00 |
| 25.01.2024 | 28,01 | 28,31 | 27,84 | 28,01 | 0,04% | 2.376,00 |
| 24.01.2024 | 28,23 | 28,34 | 27,93 | 28,00 | -0,96% | 2.152,00 |
| 23.01.2024 | 27,87 | 28,28 | 27,87 | 28,27 | 1,36% | 9.734,00 |
| 22.01.2024 | 28,18 | 28,25 | 27,74 | 27,89 | -0,92% | 8.244,00 |
| 19.01.2024 | 28,62 | 28,70 | 28,00 | 28,15 | -1,54% | 3.630,00 |
| 18.01.2024 | 28,56 | 28,69 | 28,38 | 28,59 | 0,00% | 4.533,00 |
| 17.01.2024 | 28,84 | 28,84 | 28,59 | 28,59 | -0,69% | 1.830,00 |
| 16.01.2024 | 29,18 | 29,36 | 28,72 | 28,79 | -1,20% | 5.160,00 |
| 15.01.2024 | 29,16 | 29,23 | 28,94 | 29,14 | 0,76% | 2.952,00 |
| 12.01.2024 | 28,79 | 28,95 | 28,71 | 28,92 | -0,14% | 2.459,00 |
| 11.01.2024 | 29,01 | 29,24 | 28,82 | 28,96 | -0,28% | 8.100,00 |
| 10.01.2024 | 29,55 | 29,55 | 29,04 | 29,04 | -1,53% | 2.138,00 |
| 09.01.2024 | 29,37 | 29,63 | 29,05 | 29,49 | 0,92% | 4.775,00 |
| 08.01.2024 | 29,40 | 29,53 | 29,06 | 29,22 | -0,58% | 4.427,00 |
| 05.01.2024 | 29,63 | 29,75 | 29,23 | 29,39 | -0,71% | 3.256,00 |
| 04.01.2024 | 29,91 | 29,95 | 29,40 | 29,60 | -0,67% | 3.460,00 |
| 03.01.2024 | 30,01 | 30,40 | 29,80 | 29,80 | -0,80% | 4.933,00 |
| 02.01.2024 | 28,97 | 30,13 | 28,97 | 30,04 | 3,69% | 7.167,00 |
| 29.12.2023 | 28,79 | 28,97 | 28,79 | 28,97 | 0,38% | 1.244,00 |
| 28.12.2023 | 28,55 | 28,90 | 28,51 | 28,86 | 0,98% | 8.586,00 |
| 27.12.2023 | 28,75 | 28,88 | 28,55 | 28,58 | -1,11% | 6.021,00 |
| 22.12.2023 | 28,80 | 29,06 | 28,34 | 28,90 | 0,73% | 7.546,00 |
| 21.12.2023 | 28,89 | 28,93 | 28,47 | 28,69 | -0,66% | 5.738,00 |
| 20.12.2023 | 29,03 | 29,06 | 28,74 | 28,88 | -0,14% | 3.502,00 |
| 19.12.2023 | 29,00 | 29,00 | 28,65 | 28,92 | -0,14% | 3.157,00 |
| 18.12.2023 | 28,69 | 29,10 | 28,40 | 28,96 | 1,33% | 7.848,00 |
| 15.12.2023 | 29,53 | 29,75 | 28,46 | 28,58 | -2,12% | 7.079,00 |
| 14.12.2023 | 30,10 | 30,21 | 29,08 | 29,20 | -2,80% | 7.098,00 |
| 13.12.2023 | 29,29 | 30,04 | 29,09 | 30,04 | 2,63% | 6.218,00 |
| 12.12.2023 | 29,37 | 29,61 | 29,15 | 29,27 | -0,48% | 7.872,00 |
| 11.12.2023 | 29,36 | 29,65 | 29,16 | 29,41 | 0,55% | 4.059,00 |
| 08.12.2023 | 29,62 | 29,74 | 29,25 | 29,25 | -0,88% | 2.551,00 |
| 07.12.2023 | 29,68 | 29,68 | 29,37 | 29,51 | -0,44% | 2.410,00 |
| 06.12.2023 | 29,07 | 29,64 | 28,90 | 29,64 | 1,75% | 4.925,00 |
| 05.12.2023 | 29,34 | 29,49 | 29,00 | 29,13 | -0,68% | 3.612,00 |
| 04.12.2023 | 28,86 | 29,46 | 28,72 | 29,33 | 2,37% | 7.122,00 |
| 01.12.2023 | 27,95 | 28,69 | 27,95 | 28,65 | 2,28% | 8.622,00 |
| 30.11.2023 | 27,74 | 28,32 | 27,44 | 28,01 | 0,65% | 9.873,00 |
| 29.11.2023 | 28,99 | 29,12 | 27,48 | 27,83 | -4,36% | 18.849,00 |
| 28.11.2023 | 29,12 | 29,45 | 28,88 | 29,10 | -0,17% | 9.011,00 |
| 27.11.2023 | 29,98 | 30,08 | 29,15 | 29,15 | -2,64% | 5.874,00 |