3,222€
0,33%
Echtzeit-Aktienkurs 3D Systems Corp.
Bid:
Ask:
Aktienkurse zur 3D Systems Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 3,23 | 3,23 | 3,22 | 3,22 | 0,33% | - |
| 24.04.2024 | 3,31 | 3,33 | 3,20 | 3,21 | -2,81% | 8.635,00 |
| 23.04.2024 | 3,29 | 3,39 | 3,24 | 3,30 | 0,06% | 5.096,00 |
| 22.04.2024 | 3,33 | 3,44 | 3,24 | 3,30 | -1,11% | 3.253,00 |
| 19.04.2024 | 3,27 | 3,38 | 3,21 | 3,34 | 1,18% | 2.407,00 |
| 18.04.2024 | 3,21 | 3,32 | 3,14 | 3,30 | 4,70% | 10.193,00 |
| 17.04.2024 | 3,31 | 3,32 | 3,15 | 3,15 | -6,36% | 10.001,00 |
| 16.04.2024 | 3,38 | 3,45 | 3,17 | 3,37 | 2,97% | 26.052,00 |
| 15.04.2024 | 3,52 | 3,79 | 3,27 | 3,27 | -7,42% | 31.522,00 |
| 12.04.2024 | 3,71 | 3,73 | 3,45 | 3,53 | -5,00% | 11.017,00 |
| 11.04.2024 | 3,80 | 3,80 | 3,65 | 3,72 | 0,46% | 5.981,00 |
| 10.04.2024 | 3,85 | 3,85 | 3,65 | 3,70 | -1,67% | 6.722,00 |
| 09.04.2024 | 3,70 | 3,77 | 3,70 | 3,76 | -1,47% | 2.012,00 |
| 08.04.2024 | 3,76 | 3,82 | 3,70 | 3,82 | 2,22% | 10.483,00 |
| 05.04.2024 | 3,84 | 3,85 | 3,72 | 3,74 | -0,85% | 13.334,00 |
| 04.04.2024 | 3,89 | 3,91 | 3,76 | 3,77 | -3,21% | 7.338,00 |
| 03.04.2024 | 3,88 | 3,92 | 3,77 | 3,89 | 0,08% | 3.585,00 |
| 02.04.2024 | 3,91 | 4,09 | 3,80 | 3,89 | -5,12% | 13.350,00 |
| 28.03.2024 | 4,08 | 4,21 | 4,08 | 4,10 | -0,29% | 9.511,00 |
| 27.03.2024 | 3,90 | 4,11 | 3,90 | 4,11 | 4,10% | 10.582,00 |
| 26.03.2024 | 3,97 | 4,10 | 3,94 | 3,95 | -2,08% | 6.603,00 |
| 25.03.2024 | 3,98 | 4,09 | 3,98 | 4,03 | -1,80% | 5.955,00 |
| 22.03.2024 | 4,28 | 4,28 | 4,07 | 4,11 | -4,38% | 5.902,00 |
| 21.03.2024 | 4,07 | 4,40 | 4,07 | 4,30 | 5,24% | 8.363,00 |
| 20.03.2024 | 4,00 | 4,11 | 3,94 | 4,08 | 1,80% | 4.322,00 |
| 19.03.2024 | 3,96 | 4,03 | 3,95 | 4,01 | 0,05% | 6.067,00 |
| 18.03.2024 | 4,20 | 4,28 | 3,98 | 4,01 | -4,34% | 5.145,00 |
| 15.03.2024 | 4,18 | 4,25 | 4,10 | 4,19 | 1,01% | 2.999,00 |
| 14.03.2024 | 4,35 | 4,39 | 4,15 | 4,15 | -5,21% | 4.433,00 |
| 13.03.2024 | 4,38 | 4,52 | 4,34 | 4,38 | -1,57% | 2.159,00 |
| 12.03.2024 | 4,65 | 4,69 | 4,40 | 4,45 | -4,76% | 4.216,00 |
| 11.03.2024 | 4,57 | 4,75 | 4,55 | 4,67 | 0,69% | 4.778,00 |
| 08.03.2024 | 4,46 | 4,69 | 4,37 | 4,64 | 6,97% | 19.165,00 |
| 07.03.2024 | 4,10 | 4,42 | 4,10 | 4,33 | 3,83% | 13.038,00 |
| 06.03.2024 | 4,13 | 4,18 | 4,04 | 4,17 | 0,87% | 21.132,00 |
| 05.03.2024 | 3,80 | 4,40 | 3,69 | 4,14 | 10,05% | 40.167,00 |
| 04.03.2024 | 3,93 | 3,95 | 3,73 | 3,76 | -6,00% | 9.292,00 |
| 01.03.2024 | 3,88 | 4,08 | 3,76 | 4,00 | 2,99% | 35.940,00 |
| 29.02.2024 | 3,70 | 3,90 | 3,51 | 3,88 | 5,43% | 31.966,00 |
| 28.02.2024 | 4,31 | 4,35 | 3,50 | 3,68 | -24,57% | 180.855,00 |
| 27.02.2024 | 4,83 | 4,98 | 4,74 | 4,88 | 0,99% | 12.275,00 |
| 26.02.2024 | 4,51 | 4,84 | 4,45 | 4,84 | 7,80% | 14.192,00 |
| 23.02.2024 | 4,63 | 4,63 | 4,43 | 4,49 | -2,48% | 10.271,00 |
| 22.02.2024 | 4,67 | 4,80 | 4,54 | 4,60 | -2,91% | 10.152,00 |
| 21.02.2024 | 4,84 | 4,84 | 4,63 | 4,74 | -1,37% | 7.766,00 |
| 20.02.2024 | 5,02 | 5,05 | 4,75 | 4,80 | -4,40% | 13.899,00 |
| 19.02.2024 | 5,15 | 5,15 | 5,03 | 5,03 | -2,52% | 5.348,00 |
| 16.02.2024 | 5,37 | 5,38 | 5,09 | 5,16 | -1,81% | 12.327,00 |
| 15.02.2024 | 5,06 | 5,32 | 5,06 | 5,25 | 3,96% | 23.697,00 |
| 14.02.2024 | 4,56 | 5,07 | 4,56 | 5,05 | 8,93% | 50.325,00 |
| 13.02.2024 | 4,80 | 5,00 | 4,64 | 4,64 | -1,57% | 19.006,00 |
| 12.02.2024 | 4,54 | 4,78 | 4,54 | 4,71 | 3,61% | 6.716,00 |
| 09.02.2024 | 4,49 | 4,61 | 4,35 | 4,55 | -0,18% | 13.745,00 |
| 08.02.2024 | 4,38 | 4,58 | 4,36 | 4,55 | 1,92% | 11.710,00 |
| 07.02.2024 | 4,47 | 4,53 | 4,33 | 4,47 | 0,86% | 10.237,00 |
| 06.02.2024 | 4,32 | 4,43 | 4,25 | 4,43 | 1,98% | 3.448,00 |
| 05.02.2024 | 4,50 | 4,50 | 4,25 | 4,34 | -4,40% | 8.059,00 |
| 02.02.2024 | 4,52 | 4,54 | 4,28 | 4,54 | 1,16% | 8.342,00 |
| 01.02.2024 | 4,40 | 4,62 | 4,40 | 4,49 | -0,04% | 5.353,00 |
| 31.01.2024 | 4,61 | 4,71 | 4,49 | 4,49 | 0,76% | 5.025,00 |
| 30.01.2024 | 4,71 | 4,73 | 4,42 | 4,46 | -4,33% | 5.606,00 |
| 29.01.2024 | 4,71 | 4,79 | 4,62 | 4,66 | -1,31% | 8.437,00 |
| 26.01.2024 | 4,72 | 4,72 | 4,61 | 4,72 | 1,37% | 10.471,00 |
| 25.01.2024 | 4,62 | 4,68 | 4,53 | 4,66 | -0,09% | 5.487,00 |
| 24.01.2024 | 4,80 | 4,80 | 4,66 | 4,66 | -1,64% | 6.254,00 |
| 23.01.2024 | 4,69 | 4,93 | 4,68 | 4,74 | 0,64% | 4.979,00 |
| 22.01.2024 | 4,45 | 4,91 | 4,45 | 4,71 | 4,57% | 10.413,00 |
| 19.01.2024 | 4,47 | 4,51 | 4,36 | 4,51 | 2,78% | 3.692,00 |
| 18.01.2024 | 4,34 | 4,47 | 4,28 | 4,38 | 2,48% | 4.792,00 |
| 17.01.2024 | 4,45 | 4,53 | 4,20 | 4,28 | -4,17% | 32.048,00 |
| 16.01.2024 | 4,78 | 4,78 | 4,46 | 4,46 | -5,46% | 29.769,00 |
| 15.01.2024 | 4,79 | 4,80 | 4,72 | 4,72 | -0,38% | 9.152,00 |
| 12.01.2024 | 4,96 | 5,06 | 4,74 | 4,74 | -4,32% | 23.660,00 |
| 11.01.2024 | 5,14 | 5,14 | 4,88 | 4,95 | -3,81% | 15.750,00 |
| 10.01.2024 | 5,29 | 5,29 | 4,84 | 5,15 | -1,72% | 11.623,00 |
| 09.01.2024 | 5,33 | 5,35 | 5,14 | 5,24 | -1,60% | 8.185,00 |
| 08.01.2024 | 5,07 | 5,35 | 5,07 | 5,33 | 4,11% | 10.404,00 |
| 05.01.2024 | 5,18 | 5,28 | 5,02 | 5,12 | -1,54% | 17.881,00 |
| 04.01.2024 | 5,19 | 5,23 | 5,05 | 5,20 | 0,87% | 21.018,00 |
| 03.01.2024 | 5,70 | 5,70 | 5,08 | 5,15 | -7,62% | 56.593,00 |
| 02.01.2024 | 5,79 | 5,81 | 5,58 | 5,58 | -5,67% | 24.203,00 |
| 29.12.2023 | 5,95 | 6,06 | 5,91 | 5,91 | -0,51% | 4.887,00 |
| 28.12.2023 | 6,05 | 6,09 | 5,93 | 5,94 | -1,33% | 16.056,00 |
| 27.12.2023 | 6,04 | 6,25 | 6,02 | 6,02 | 7,69% | 27.246,00 |
| 22.12.2023 | 5,66 | 5,81 | 5,57 | 5,59 | -1,84% | 8.015,00 |
| 21.12.2023 | 5,44 | 5,77 | 5,35 | 5,70 | 3,08% | 47.887,00 |
| 20.12.2023 | 5,67 | 5,78 | 5,49 | 5,53 | -3,83% | 19.166,00 |
| 19.12.2023 | 5,58 | 5,80 | 5,58 | 5,75 | 2,41% | 7.228,00 |
| 18.12.2023 | 5,98 | 5,98 | 5,61 | 5,61 | -5,32% | 23.931,00 |
| 15.12.2023 | 6,07 | 6,26 | 5,89 | 5,93 | -1,50% | 59.262,00 |
| 14.12.2023 | 5,76 | 6,19 | 5,69 | 6,02 | 5,43% | 38.644,00 |
| 13.12.2023 | 5,34 | 5,71 | 5,25 | 5,71 | 6,54% | 12.297,00 |
| 12.12.2023 | 5,50 | 5,54 | 5,29 | 5,36 | -3,34% | 29.634,00 |
| 11.12.2023 | 5,45 | 5,60 | 5,43 | 5,54 | -0,18% | 39.442,00 |
| 08.12.2023 | 5,52 | 5,60 | 5,36 | 5,55 | 1,46% | 13.052,00 |
| 07.12.2023 | 5,15 | 5,72 | 5,08 | 5,47 | 3,89% | 13.013,00 |
| 06.12.2023 | 5,31 | 5,51 | 5,21 | 5,27 | 0,00% | 10.485,00 |
| 05.12.2023 | 5,27 | 5,38 | 5,14 | 5,27 | 0,10% | 24.201,00 |
| 04.12.2023 | 5,34 | 5,39 | 5,03 | 5,26 | -1,96% | 36.571,00 |
| 01.12.2023 | 4,95 | 5,37 | 4,86 | 5,37 | 8,17% | 22.366,00 |