66,205€
0,31%
Echtzeit-Aktienkurs Mondelez International Inc.
Bid:
Ask:
Aktienkurse zur Mondelez International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 65,98 | 66,43 | 65,23 | 66,18 | 0,27% | - |
| 23.04.2024 | 65,20 | 66,00 | 65,00 | 66,00 | 1,48% | 3.619,00 |
| 22.04.2024 | 64,15 | 65,04 | 63,87 | 65,04 | 2,09% | 2.320,00 |
| 19.04.2024 | 62,95 | 63,71 | 62,72 | 63,71 | 1,09% | 1.770,00 |
| 18.04.2024 | 62,54 | 63,02 | 62,18 | 63,02 | 1,33% | 1.860,00 |
| 17.04.2024 | 62,29 | 62,62 | 61,91 | 62,19 | 0,24% | 1.963,00 |
| 16.04.2024 | 62,12 | 62,21 | 61,60 | 62,04 | 0,53% | 2.951,00 |
| 15.04.2024 | 62,63 | 63,22 | 61,50 | 61,71 | -1,52% | 3.123,00 |
| 12.04.2024 | 62,56 | 62,96 | 62,13 | 62,66 | 0,85% | 1.825,00 |
| 11.04.2024 | 62,20 | 62,42 | 61,89 | 62,13 | 0,26% | 4.435,00 |
| 10.04.2024 | 62,39 | 63,00 | 61,95 | 61,97 | -0,69% | 5.215,00 |
| 09.04.2024 | 62,80 | 62,80 | 61,86 | 62,40 | -0,16% | 4.157,00 |
| 08.04.2024 | 62,80 | 63,05 | 62,36 | 62,50 | -0,51% | 4.265,00 |
| 05.04.2024 | 63,16 | 63,42 | 62,62 | 62,82 | -0,44% | 2.042,00 |
| 04.04.2024 | 62,91 | 63,15 | 62,51 | 63,10 | 0,49% | 4.525,00 |
| 03.04.2024 | 64,34 | 64,54 | 62,79 | 62,79 | -2,58% | 2.059,00 |
| 02.04.2024 | 64,89 | 65,30 | 64,32 | 64,45 | -0,97% | 2.276,00 |
| 28.03.2024 | 64,88 | 65,46 | 64,60 | 65,08 | 0,81% | 3.184,00 |
| 27.03.2024 | 64,62 | 64,98 | 64,24 | 64,56 | -0,52% | 1.390,00 |
| 26.03.2024 | 65,64 | 65,64 | 64,50 | 64,90 | -0,40% | 3.752,00 |
| 25.03.2024 | 67,04 | 67,18 | 65,16 | 65,16 | -3,04% | 2.066,00 |
| 22.03.2024 | 66,86 | 67,20 | 66,58 | 67,20 | 0,66% | 2.230,00 |
| 21.03.2024 | 65,94 | 66,76 | 65,78 | 66,76 | 1,89% | 1.489,00 |
| 20.03.2024 | 66,66 | 66,98 | 65,52 | 65,52 | -1,74% | 1.473,00 |
| 19.03.2024 | 65,78 | 66,68 | 65,52 | 66,68 | 1,99% | 1.308,00 |
| 18.03.2024 | 65,02 | 65,78 | 64,54 | 65,38 | 0,65% | 2.976,00 |
| 15.03.2024 | 65,50 | 65,64 | 64,36 | 64,96 | -0,79% | 1.800,00 |
| 14.03.2024 | 65,68 | 65,78 | 64,74 | 65,48 | -0,03% | 1.565,00 |
| 13.03.2024 | 65,50 | 65,88 | 65,26 | 65,50 | 0,03% | 2.575,00 |
| 12.03.2024 | 66,42 | 66,58 | 65,48 | 65,48 | -0,88% | 3.129,00 |
| 11.03.2024 | 65,76 | 66,46 | 65,34 | 66,06 | 0,46% | 1.659,00 |
| 08.03.2024 | 64,54 | 65,98 | 64,36 | 65,76 | 1,17% | 14.333,00 |
| 07.03.2024 | 65,44 | 65,98 | 65,00 | 65,00 | -1,16% | 3.591,00 |
| 06.03.2024 | 65,06 | 65,96 | 64,84 | 65,76 | 0,58% | 5.053,00 |
| 05.03.2024 | 65,62 | 66,34 | 65,38 | 65,38 | -0,64% | 2.763,00 |
| 04.03.2024 | 66,70 | 66,82 | 65,78 | 65,80 | -1,53% | 3.078,00 |
| 01.03.2024 | 67,84 | 67,86 | 66,76 | 66,82 | -1,65% | 3.845,00 |
| 29.02.2024 | 67,18 | 68,00 | 67,08 | 67,94 | 0,74% | 1.279,00 |
| 28.02.2024 | 67,36 | 67,94 | 67,34 | 67,44 | 0,24% | 951,00 |
| 27.02.2024 | 67,66 | 68,00 | 67,28 | 67,28 | -0,44% | 3.473,00 |
| 26.02.2024 | 68,10 | 68,48 | 67,50 | 67,58 | -1,05% | 8.747,00 |
| 23.02.2024 | 68,46 | 69,36 | 68,00 | 68,30 | -0,29% | 2.630,00 |
| 22.02.2024 | 68,30 | 68,50 | 67,52 | 68,50 | 0,76% | 2.314,00 |
| 21.02.2024 | 67,84 | 68,24 | 67,72 | 67,98 | 0,59% | 2.354,00 |
| 20.02.2024 | 66,48 | 67,70 | 66,20 | 67,58 | 1,99% | 1.724,00 |
| 19.02.2024 | 66,98 | 67,20 | 66,12 | 66,26 | -0,81% | 3.375,00 |
| 16.02.2024 | 66,62 | 66,88 | 66,06 | 66,80 | 0,54% | 4.037,00 |
| 15.02.2024 | 66,48 | 66,90 | 66,40 | 66,44 | -0,30% | 1.785,00 |
| 14.02.2024 | 67,48 | 67,64 | 66,36 | 66,64 | -0,60% | 2.340,00 |
| 13.02.2024 | 68,04 | 68,80 | 66,94 | 67,04 | -1,47% | 1.617,00 |
| 12.02.2024 | 68,00 | 68,36 | 67,78 | 68,04 | 0,41% | 3.726,00 |
| 09.02.2024 | 69,50 | 69,90 | 67,52 | 67,76 | -2,05% | 3.194,00 |
| 08.02.2024 | 69,38 | 69,70 | 69,02 | 69,18 | -0,32% | 1.699,00 |
| 07.02.2024 | 70,12 | 70,28 | 69,34 | 69,40 | -0,89% | 2.787,00 |
| 06.02.2024 | 70,02 | 70,54 | 69,66 | 70,02 | -0,82% | 2.224,00 |
| 05.02.2024 | 71,46 | 71,92 | 70,26 | 70,60 | -1,20% | 4.894,00 |
| 02.02.2024 | 70,48 | 71,46 | 69,88 | 71,46 | 2,29% | 3.660,00 |
| 01.02.2024 | 70,00 | 70,42 | 68,64 | 69,86 | 0,75% | 1.607,00 |
| 31.01.2024 | 69,00 | 69,76 | 66,22 | 69,34 | -1,62% | 4.771,00 |
| 30.01.2024 | 69,98 | 70,54 | 69,54 | 70,48 | 0,74% | 3.430,00 |
| 29.01.2024 | 69,36 | 69,98 | 69,06 | 69,96 | 0,87% | 3.908,00 |
| 26.01.2024 | 68,56 | 69,36 | 67,02 | 69,36 | 1,34% | 3.192,00 |
| 25.01.2024 | 67,92 | 68,70 | 67,78 | 68,44 | 0,47% | 2.571,00 |
| 24.01.2024 | 68,72 | 68,78 | 67,72 | 68,12 | -0,58% | 3.172,00 |
| 23.01.2024 | 67,00 | 68,70 | 66,86 | 68,52 | 1,90% | 2.073,00 |
| 22.01.2024 | 66,70 | 67,42 | 66,70 | 67,24 | 0,36% | 3.628,00 |
| 19.01.2024 | 67,14 | 67,34 | 66,50 | 67,00 | -0,21% | 4.646,00 |
| 18.01.2024 | 67,38 | 67,58 | 66,72 | 67,14 | -0,24% | 2.933,00 |
| 17.01.2024 | 66,86 | 67,60 | 66,02 | 67,30 | 0,87% | 3.916,00 |
| 16.01.2024 | 66,60 | 67,28 | 66,32 | 66,72 | 0,60% | 2.618,00 |
| 15.01.2024 | 66,74 | 66,78 | 66,14 | 66,32 | -0,39% | 3.452,00 |
| 12.01.2024 | 66,14 | 66,68 | 65,84 | 66,58 | 0,36% | 3.004,00 |
| 11.01.2024 | 66,66 | 67,08 | 66,10 | 66,34 | -0,51% | 2.449,00 |
| 10.01.2024 | 67,38 | 67,68 | 66,46 | 66,68 | -0,92% | 2.533,00 |
| 09.01.2024 | 67,04 | 67,40 | 66,38 | 67,30 | -0,18% | 2.808,00 |
| 08.01.2024 | 66,72 | 67,44 | 66,42 | 67,42 | 1,11% | 2.259,00 |
| 05.01.2024 | 66,76 | 67,22 | 66,34 | 66,68 | -0,74% | 3.101,00 |
| 04.01.2024 | 66,98 | 67,36 | 66,68 | 67,18 | 0,06% | 3.452,00 |
| 03.01.2024 | 67,20 | 68,24 | 67,12 | 67,14 | -0,50% | 4.340,00 |
| 02.01.2024 | 65,84 | 67,48 | 65,50 | 67,48 | 3,98% | 5.528,00 |
| 29.12.2023 | 64,90 | 65,50 | 64,86 | 64,90 | -0,70% | 1.072,00 |
| 28.12.2023 | 64,48 | 65,36 | 64,14 | 65,36 | 0,52% | 3.074,00 |
| 27.12.2023 | 64,98 | 65,06 | 64,62 | 65,02 | 0,43% | 3.472,00 |
| 22.12.2023 | 64,00 | 64,90 | 63,78 | 64,74 | 1,16% | 2.880,00 |
| 21.12.2023 | 63,74 | 64,00 | 63,14 | 64,00 | -0,62% | 4.848,00 |
| 20.12.2023 | 64,68 | 64,84 | 63,82 | 64,40 | -0,43% | 4.671,00 |
| 19.12.2023 | 64,98 | 65,14 | 64,46 | 64,68 | -0,77% | 2.173,00 |
| 18.12.2023 | 64,72 | 65,50 | 64,40 | 65,18 | 0,43% | 2.185,00 |
| 15.12.2023 | 64,42 | 65,14 | 64,14 | 64,90 | 0,87% | 2.094,00 |
| 14.12.2023 | 67,08 | 67,60 | 64,32 | 64,34 | -4,31% | 5.122,00 |
| 13.12.2023 | 67,12 | 67,62 | 66,88 | 67,24 | 0,42% | 3.176,00 |
| 12.12.2023 | 66,44 | 67,22 | 66,32 | 66,96 | 0,57% | 4.548,00 |
| 11.12.2023 | 66,20 | 67,78 | 65,90 | 66,58 | 0,88% | 3.086,00 |
| 08.12.2023 | 66,98 | 66,98 | 66,00 | 66,00 | -0,72% | 3.602,00 |
| 07.12.2023 | 65,98 | 66,62 | 65,80 | 66,48 | 0,24% | 2.934,00 |
| 06.12.2023 | 65,54 | 66,32 | 65,38 | 66,32 | 1,25% | 1.856,00 |
| 05.12.2023 | 65,52 | 65,84 | 65,16 | 65,50 | -0,24% | 3.403,00 |
| 04.12.2023 | 65,24 | 65,98 | 64,40 | 65,66 | 0,86% | 2.725,00 |
| 01.12.2023 | 65,04 | 65,54 | 64,78 | 65,10 | 0,28% | 3.415,00 |
| 30.11.2023 | 64,22 | 64,94 | 64,22 | 64,92 | 0,96% | 1.983,00 |