14,610€
-2,60%
Echtzeit-Aktienkurs Callaway Golf Co.
Bid:
Ask:
Aktienkurse zur Callaway Golf Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 14,42 | 14,60 | 14,38 | 14,59 | -2,77% | - |
| 18.04.2024 | 14,71 | 15,08 | 14,65 | 15,00 | 1,63% | - |
| 17.04.2024 | 14,82 | 14,82 | 14,76 | 14,76 | 1,10% | 1.510,00 |
| 16.04.2024 | 14,64 | 14,64 | 14,60 | 14,60 | -3,31% | 686,00 |
| 15.04.2024 | 15,18 | 15,30 | 15,10 | 15,10 | -0,69% | 452,00 |
| 12.04.2024 | 15,60 | 15,63 | 15,12 | 15,21 | -0,36% | - |
| 11.04.2024 | 14,96 | 15,26 | 14,96 | 15,26 | 0,79% | 705,00 |
| 10.04.2024 | 15,20 | 15,30 | 14,53 | 15,14 | -0,07% | - |
| 09.04.2024 | 15,15 | 15,15 | 15,15 | 15,15 | 0,10% | 35,00 |
| 08.04.2024 | 15,16 | 15,44 | 15,09 | 15,14 | -0,88% | - |
| 05.04.2024 | 15,17 | 15,27 | 15,17 | 15,27 | 1,80% | 435,00 |
| 04.04.2024 | 15,01 | 15,01 | 15,00 | 15,00 | -0,46% | 60,00 |
| 03.04.2024 | 15,07 | 15,14 | 14,86 | 15,07 | 0,13% | - |
| 02.04.2024 | 15,48 | 15,48 | 15,05 | 15,05 | -0,33% | 1.578,00 |
| 28.03.2024 | 14,90 | 15,10 | 14,90 | 15,10 | 3,07% | 37,00 |
| 27.03.2024 | 14,45 | 14,70 | 14,30 | 14,65 | 1,38% | - |
| 26.03.2024 | 14,45 | 14,85 | 14,40 | 14,45 | -1,03% | - |
| 25.03.2024 | 14,60 | 14,60 | 14,50 | 14,60 | 1,39% | 157,00 |
| 22.03.2024 | 14,30 | 14,40 | 14,30 | 14,40 | 0,70% | 2.020,00 |
| 21.03.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | 275,00 |
| 20.03.2024 | 13,20 | 15,20 | 13,20 | 14,20 | 7,98% | 3.128,00 |
| 19.03.2024 | 12,75 | 13,15 | 12,60 | 13,15 | 1,94% | - |
| 18.03.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | 100,00 |
| 15.03.2024 | 12,40 | 12,70 | 12,30 | 12,70 | 4,10% | 202,00 |
| 14.03.2024 | 12,50 | 12,50 | 12,20 | 12,20 | -5,43% | 830,00 |
| 13.03.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | 12,00 |
| 12.03.2024 | 13,00 | 13,00 | 12,80 | 12,80 | -0,39% | 55,00 |
| 11.03.2024 | 12,95 | 13,15 | 12,75 | 12,85 | -2,65% | - |
| 08.03.2024 | 12,80 | 13,20 | 12,80 | 13,20 | 3,12% | 600,00 |
| 07.03.2024 | 12,60 | 12,80 | 12,60 | 12,80 | -0,78% | 340,00 |
| 06.03.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | 80,00 |
| 05.03.2024 | 13,00 | 13,00 | 12,90 | 12,90 | -2,27% | 160,00 |
| 04.03.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | 200,00 |
| 01.03.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | 16,00 |
| 29.02.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -2,24% | 50,00 |
| 28.02.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 1,13% | 150,00 |
| 27.02.2024 | 13,05 | 13,40 | 13,05 | 13,25 | 0,38% | - |
| 26.02.2024 | 13,30 | 13,30 | 13,20 | 13,20 | -0,75% | 222,00 |
| 23.02.2024 | 13,20 | 13,30 | 13,20 | 13,30 | 0,38% | 81,00 |
| 22.02.2024 | 13,25 | 13,35 | 13,05 | 13,25 | 0,38% | - |
| 21.02.2024 | 13,40 | 13,40 | 13,20 | 13,20 | -2,94% | 433,00 |
| 20.02.2024 | 14,00 | 14,00 | 13,60 | 13,60 | -3,55% | 931,00 |
| 19.02.2024 | 13,80 | 14,10 | 13,80 | 14,10 | 1,44% | 1.558,00 |
| 16.02.2024 | 14,10 | 14,30 | 13,70 | 13,90 | -1,42% | 3.630,00 |
| 15.02.2024 | 14,00 | 14,30 | 13,90 | 14,10 | 0,71% | 1.098,00 |
| 14.02.2024 | 11,90 | 14,00 | 11,90 | 14,00 | 6,06% | 1.120,00 |
| 13.02.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,38% | 456,00 |
| 12.02.2024 | 12,75 | 13,35 | 12,75 | 13,15 | 4,78% | - |
| 09.02.2024 | 12,45 | 12,65 | 12,35 | 12,55 | 1,21% | - |
| 08.02.2024 | 12,10 | 12,40 | 12,10 | 12,40 | 2,06% | 112,00 |
| 07.02.2024 | 12,35 | 12,35 | 12,05 | 12,15 | -1,62% | - |
| 06.02.2024 | 12,15 | 12,45 | 12,05 | 12,35 | -1,98% | - |
| 05.02.2024 | 12,50 | 12,60 | 12,50 | 12,60 | 2,02% | 407,00 |
| 02.02.2024 | 12,55 | 12,65 | 12,15 | 12,35 | 0,41% | - |
| 01.02.2024 | 12,60 | 12,60 | 12,30 | 12,30 | -0,81% | 242,00 |
| 31.01.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -4,62% | 90,00 |
| 30.01.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 3,17% | 20,00 |
| 29.01.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -1,95% | 22,00 |
| 26.01.2024 | 12,85 | 13,10 | 12,85 | 12,85 | -2,65% | - |
| 25.01.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | 4,00 |
| 24.01.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | 471,00 |
| 23.01.2024 | 13,30 | 13,40 | 13,30 | 13,40 | 1,90% | 81,00 |
| 22.01.2024 | 12,75 | 13,25 | 12,75 | 13,15 | 4,78% | - |
| 19.01.2024 | 12,75 | 12,85 | 12,50 | 12,55 | 0,40% | - |
| 18.01.2024 | 12,30 | 12,50 | 12,30 | 12,50 | 0,40% | 1.940,00 |
| 17.01.2024 | 12,85 | 12,85 | 12,45 | 12,45 | -4,23% | - |
| 16.01.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 2,36% | 5,00 |
| 15.01.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -1,17% | 3,00 |
| 12.01.2024 | 12,85 | 13,25 | 12,75 | 12,85 | -1,53% | - |
| 11.01.2024 | 13,45 | 13,45 | 12,85 | 13,05 | -1,14% | - |
| 10.01.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | 400,00 |
| 09.01.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,38% | 200,00 |
| 08.01.2024 | 12,75 | 13,20 | 12,55 | 13,15 | 6,91% | - |
| 05.01.2024 | 12,20 | 12,30 | 12,20 | 12,30 | 0,41% | 101,00 |
| 04.01.2024 | 12,25 | 12,35 | 12,05 | 12,25 | -1,21% | - |
| 03.01.2024 | 12,50 | 12,50 | 12,40 | 12,40 | -6,06% | 452,00 |
| 02.01.2024 | 13,10 | 13,20 | 13,10 | 13,20 | 0,00% | 24,00 |
| 29.12.2023 | 13,30 | 13,30 | 13,20 | 13,20 | 0,00% | 161,00 |
| 28.12.2023 | 13,10 | 13,20 | 13,10 | 13,20 | 0,00% | 460,00 |
| 27.12.2023 | 13,20 | 13,20 | 13,10 | 13,20 | 1,93% | 478,00 |
| 22.12.2023 | 12,85 | 13,05 | 12,65 | 12,95 | 1,17% | - |
| 21.12.2023 | 12,80 | 12,80 | 12,70 | 12,80 | 0,00% | 245,00 |
| 20.12.2023 | 13,20 | 13,20 | 12,80 | 12,80 | -2,29% | 253,00 |
| 19.12.2023 | 12,70 | 13,10 | 12,70 | 13,10 | 0,77% | 500,00 |
| 18.12.2023 | 13,00 | 13,00 | 13,00 | 13,00 | 2,36% | 400,00 |
| 15.12.2023 | 13,20 | 13,20 | 12,70 | 12,70 | -1,55% | 89,00 |
| 14.12.2023 | 12,50 | 13,00 | 12,50 | 12,90 | 10,26% | 1.537,00 |
| 13.12.2023 | 11,70 | 11,70 | 11,70 | 11,70 | -2,50% | 360,00 |
| 12.12.2023 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | 8,00 |
| 11.12.2023 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | 400,00 |
| 08.12.2023 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | 57,00 |
| 07.12.2023 | 11,40 | 11,80 | 11,40 | 11,80 | 1,29% | 24,00 |
| 06.12.2023 | 11,45 | 11,85 | 11,30 | 11,65 | 0,87% | - |
| 05.12.2023 | 12,15 | 12,15 | 11,55 | 11,55 | -5,33% | - |
| 04.12.2023 | 12,20 | 12,20 | 12,20 | 12,20 | 4,27% | 507,00 |
| 01.12.2023 | 11,30 | 11,70 | 11,20 | 11,70 | 4,46% | 75,00 |
| 30.11.2023 | 11,20 | 11,20 | 11,20 | 11,20 | -0,44% | 28,00 |
| 29.11.2023 | 11,25 | 11,55 | 11,15 | 11,25 | 1,81% | - |
| 28.11.2023 | 10,85 | 11,15 | 10,75 | 11,05 | 2,31% | - |
| 27.11.2023 | 10,70 | 10,80 | 10,70 | 10,80 | 0,00% | 40,00 |