2,530€
0,40%
Echtzeit-Aktienkurs Ceragon Networks Ltd.
Bid:
Ask:
Aktienkurse zur Ceragon Networks Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 23.04.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 22.04.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 2,44% | - |
| 19.04.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -3,91% | - |
| 18.04.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | - |
| 17.04.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 16.04.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -5,22% | - |
| 15.04.2024 | 2,68 | 2,68 | 2,68 | 2,68 | -5,63% | - |
| 12.04.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 2,16% | - |
| 11.04.2024 | 2,74 | 2,78 | 2,74 | 2,78 | -2,11% | - |
| 10.04.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | - |
| 09.04.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -0,69% | - |
| 08.04.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 2,86% | - |
| 05.04.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 0,72% | - |
| 04.04.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -0,71% | - |
| 03.04.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 02.04.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -4,11% | - |
| 28.03.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 2,10% | - |
| 27.03.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -3,38% | - |
| 26.03.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 4,23% | - |
| 25.03.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | - |
| 22.03.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 5,93% | - |
| 21.03.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 20.03.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -1,46% | - |
| 19.03.2024 | 2,74 | 2,74 | 2,74 | 2,74 | -0,72% | - |
| 18.03.2024 | 2,76 | 2,76 | 2,76 | 2,76 | -0,72% | - |
| 15.03.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -0,71% | - |
| 14.03.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 0,72% | - |
| 13.03.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 3,73% | - |
| 12.03.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 2,29% | - |
| 11.03.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -0,76% | - |
| 08.03.2024 | 2,64 | 2,64 | 2,64 | 2,64 | -0,75% | - |
| 07.03.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 0,76% | - |
| 06.03.2024 | 2,64 | 2,64 | 2,64 | 2,64 | -2,22% | - |
| 05.03.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -0,74% | - |
| 04.03.2024 | 2,72 | 2,72 | 2,72 | 2,72 | -1,45% | - |
| 01.03.2024 | 2,76 | 2,76 | 2,76 | 2,76 | 4,55% | - |
| 29.02.2024 | 2,64 | 2,64 | 2,64 | 2,64 | -2,22% | - |
| 28.02.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -1,46% | - |
| 27.02.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 7,03% | - |
| 26.02.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |
| 23.02.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -1,52% | - |
| 22.02.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 5,60% | - |
| 21.02.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -2,34% | - |
| 20.02.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 1,59% | - |
| 19.02.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 4,13% | - |
| 16.02.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -2,81% | - |
| 15.02.2024 | 2,42 | 2,53 | 2,42 | 2,49 | 8,26% | - |
| 14.02.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -2,54% | - |
| 13.02.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 12.02.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 09.02.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 08.02.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 4,39% | - |
| 07.02.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 1,79% | - |
| 06.02.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 3,70% | - |
| 05.02.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
| 02.02.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -1,79% | - |
| 01.02.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 31.01.2024 | 2,22 | 2,22 | 2,22 | 2,22 | -4,31% | - |
| 30.01.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 29.01.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -2,54% | - |
| 26.01.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 25.01.2024 | 2,34 | 2,34 | 2,34 | 2,34 | 1,74% | - |
| 24.01.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 1,77% | - |
| 23.01.2024 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | - |
| 22.01.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | - |
| 19.01.2024 | 2,26 | 2,26 | 2,26 | 2,26 | -6,61% | - |
| 18.01.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 4,31% | - |
| 17.01.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 16.01.2024 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | - |
| 15.01.2024 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 12.01.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 11,54% | - |
| 11.01.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 0,97% | - |
| 10.01.2024 | 2,06 | 2,06 | 2,06 | 2,06 | 1,98% | - |
| 09.01.2024 | 2,02 | 2,02 | 2,02 | 2,02 | -2,42% | - |
| 08.01.2024 | 2,07 | 2,09 | 2,07 | 2,07 | 3,50% | - |
| 05.01.2024 | 2,00 | 2,00 | 2,00 | 2,00 | 4,71% | - |
| 04.01.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 1,60% | - |
| 03.01.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 02.01.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -0,53% | - |
| 29.12.2023 | 1,89 | 1,89 | 1,89 | 1,89 | 1,07% | - |
| 28.12.2023 | 1,87 | 1,87 | 1,87 | 1,87 | -1,84% | - |
| 27.12.2023 | 1,88 | 1,91 | 1,87 | 1,91 | 2,42% | - |
| 22.12.2023 | 1,86 | 1,86 | 1,86 | 1,86 | 1,09% | - |
| 21.12.2023 | 1,84 | 1,84 | 1,84 | 1,84 | 2,22% | - |
| 20.12.2023 | 1,80 | 1,80 | 1,80 | 1,80 | -0,55% | - |
| 19.12.2023 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 18.12.2023 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 15.12.2023 | 1,81 | 1,81 | 1,81 | 1,81 | 0,28% | - |
| 14.12.2023 | 1,77 | 1,82 | 1,73 | 1,81 | 6,18% | - |
| 13.12.2023 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 12.12.2023 | 1,70 | 1,70 | 1,70 | 1,70 | -1,16% | - |
| 11.12.2023 | 1,72 | 1,72 | 1,72 | 1,72 | 0,58% | - |
| 08.12.2023 | 1,71 | 1,71 | 1,71 | 1,71 | 1,18% | - |
| 07.12.2023 | 1,69 | 1,69 | 1,69 | 1,69 | 1,20% | - |
| 06.12.2023 | 1,67 | 1,67 | 1,67 | 1,67 | -2,34% | - |
| 05.12.2023 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | - |
| 04.12.2023 | 1,70 | 1,70 | 1,70 | 1,70 | -0,87% | - |
| 01.12.2023 | 1,74 | 1,74 | 1,69 | 1,72 | 0,88% | - |
| 30.11.2023 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |