238,150€
1,41%
Echtzeit-Aktienkurs Arista Networks
Bid:
Ask:
Aktienkurse zur Arista Networks Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 236,25 | 244,05 | 235,25 | 238,20 | 1,43% | 2.081,00 |
| 23.04.2024 | 230,95 | 235,40 | 229,30 | 234,85 | 1,82% | 1.539,00 |
| 22.04.2024 | 230,70 | 234,05 | 225,40 | 230,65 | 0,04% | 4.101,00 |
| 19.04.2024 | 241,00 | 241,85 | 230,45 | 230,55 | -4,55% | 5.306,00 |
| 18.04.2024 | 243,60 | 246,20 | 236,70 | 241,55 | -0,41% | 2.046,00 |
| 17.04.2024 | 248,70 | 248,80 | 241,00 | 242,55 | -2,24% | 1.864,00 |
| 16.04.2024 | 246,55 | 250,45 | 241,45 | 248,10 | 0,61% | 5.322,00 |
| 15.04.2024 | 254,00 | 258,30 | 246,45 | 246,60 | -3,65% | 5.185,00 |
| 12.04.2024 | 277,00 | 279,95 | 252,45 | 255,95 | -7,55% | 4.977,00 |
| 11.04.2024 | 269,45 | 277,70 | 266,55 | 276,85 | 3,24% | 1.105,00 |
| 10.04.2024 | 271,25 | 272,85 | 264,80 | 268,15 | -0,87% | 977,00 |
| 09.04.2024 | 275,00 | 276,95 | 263,75 | 270,50 | -1,22% | 1.586,00 |
| 08.04.2024 | 273,90 | 276,30 | 271,45 | 273,85 | 0,13% | 4.231,00 |
| 05.04.2024 | 267,05 | 275,50 | 266,35 | 273,50 | 2,76% | 1.484,00 |
| 04.04.2024 | 275,80 | 279,70 | 265,90 | 266,15 | -3,50% | 3.980,00 |
| 03.04.2024 | 270,70 | 278,80 | 267,20 | 275,80 | 2,45% | 1.450,00 |
| 02.04.2024 | 279,80 | 281,45 | 264,10 | 269,20 | 0,07% | 2.920,00 |
| 28.03.2024 | 266,80 | 271,20 | 264,70 | 269,00 | 0,79% | 1.861,00 |
| 27.03.2024 | 273,50 | 277,40 | 262,30 | 266,90 | -3,54% | 3.071,00 |
| 26.03.2024 | 282,40 | 285,00 | 273,50 | 276,70 | -2,05% | 2.465,00 |
| 25.03.2024 | 282,90 | 283,90 | 279,50 | 282,50 | 0,00% | 2.084,00 |
| 22.03.2024 | 280,40 | 285,80 | 279,80 | 282,50 | 0,89% | 2.391,00 |