0,830€
-1,78%
Echtzeit-Aktienkurs Container Store Group Inc.
Bid:
Ask:
Aktienkurse zur Container Store Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 0,83 | 0,83 | 0,83 | 0,83 | -1,78% | - |
| 17.04.2024 | 0,85 | 0,85 | 0,85 | 0,85 | -8,65% | - |
| 16.04.2024 | 0,93 | 0,93 | 0,93 | 0,93 | 0,54% | - |
| 15.04.2024 | 0,92 | 0,92 | 0,92 | 0,92 | -4,66% | - |
| 12.04.2024 | 0,97 | 0,97 | 0,97 | 0,97 | 2,66% | - |
| 11.04.2024 | 0,94 | 0,94 | 0,94 | 0,94 | -2,59% | - |
| 10.04.2024 | 0,97 | 0,97 | 0,97 | 0,97 | 0,00% | - |
| 09.04.2024 | 0,97 | 0,97 | 0,97 | 0,97 | -3,02% | - |
| 08.04.2024 | 1,00 | 1,00 | 1,00 | 1,00 | -0,50% | - |
| 05.04.2024 | 1,00 | 1,00 | 1,00 | 1,00 | 0,50% | - |
| 04.04.2024 | 1,00 | 1,00 | 1,00 | 1,00 | -3,40% | - |
| 03.04.2024 | 1,03 | 1,03 | 1,03 | 1,03 | -2,83% | - |
| 02.04.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 4,95% | - |
| 28.03.2024 | 1,01 | 1,01 | 1,01 | 1,01 | 3,59% | - |
| 27.03.2024 | 0,98 | 0,98 | 0,98 | 0,98 | 1,56% | - |
| 26.03.2024 | 0,96 | 0,96 | 0,96 | 0,96 | -2,54% | - |
| 25.03.2024 | 0,99 | 0,99 | 0,99 | 0,99 | 1,03% | - |
| 22.03.2024 | 0,98 | 0,98 | 0,98 | 0,98 | 6,56% | - |
| 21.03.2024 | 0,92 | 0,92 | 0,92 | 0,92 | -0,54% | - |
| 20.03.2024 | 0,92 | 0,92 | 0,92 | 0,92 | -1,08% | - |
| 19.03.2024 | 0,93 | 0,93 | 0,93 | 0,93 | 3,33% | - |
| 18.03.2024 | 0,90 | 0,90 | 0,90 | 0,90 | -7,69% | - |
| 15.03.2024 | 0,98 | 0,98 | 0,98 | 0,98 | -3,47% | - |
| 14.03.2024 | 1,01 | 1,01 | 1,01 | 1,01 | -1,94% | - |
| 13.03.2024 | 1,03 | 1,03 | 1,03 | 1,03 | -3,74% | - |
| 12.03.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -1,83% | - |
| 11.03.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -4,39% | - |
| 08.03.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 1,79% | - |
| 07.03.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 1,82% | - |
| 06.03.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -8,33% | - |
| 05.03.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -2,44% | - |
| 04.03.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 01.03.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 29.02.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 6,90% | - |
| 28.02.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -5,69% | - |
| 27.02.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 6,03% | - |
| 26.02.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 5,45% | - |
| 23.02.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,92% | - |
| 22.02.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -3,54% | - |
| 21.02.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 0,89% | - |
| 20.02.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 19.02.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -4,27% | - |
| 16.02.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 1,74% | - |
| 15.02.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 1,77% | - |
| 14.02.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -5,83% | - |
| 13.02.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -1,64% | - |
| 12.02.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 6,09% | - |
| 09.02.2024 | 1,21 | 1,23 | 1,12 | 1,15 | -6,50% | - |
| 08.02.2024 | 0,96 | 1,27 | 0,95 | 1,23 | 0,82% | - |
| 07.02.2024 | 1,40 | 1,42 | 1,22 | 1,22 | -21,29% | - |
| 06.02.2024 | 1,51 | 1,55 | 1,50 | 1,55 | 5,08% | - |
| 05.02.2024 | 1,58 | 1,67 | 1,48 | 1,48 | 2,08% | - |
| 02.02.2024 | 1,47 | 1,49 | 1,44 | 1,45 | 0,70% | - |
| 01.02.2024 | 1,53 | 1,56 | 1,43 | 1,44 | -4,01% | - |
| 31.01.2024 | 1,52 | 1,52 | 1,49 | 1,50 | -2,29% | - |
| 30.01.2024 | 1,49 | 1,55 | 1,46 | 1,53 | 2,34% | - |
| 29.01.2024 | 1,52 | 1,53 | 1,43 | 1,50 | 0,67% | - |
| 26.01.2024 | 1,46 | 1,54 | 1,42 | 1,49 | 2,06% | - |
| 25.01.2024 | 1,41 | 1,47 | 1,41 | 1,46 | 1,39% | - |
| 24.01.2024 | 1,44 | 1,47 | 1,42 | 1,44 | -3,37% | - |
| 23.01.2024 | 1,47 | 1,54 | 1,47 | 1,49 | -1,33% | - |
| 22.01.2024 | 1,43 | 1,51 | 1,40 | 1,51 | 7,50% | - |
| 19.01.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 18.01.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -1,41% | - |
| 17.01.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -7,19% | - |
| 16.01.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 15.01.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -2,55% | - |
| 12.01.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -3,09% | - |
| 11.01.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -4,71% | - |
| 10.01.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -17,48% | - |
| 09.01.2024 | 2,06 | 2,06 | 2,06 | 2,06 | -1,90% | - |
| 08.01.2024 | 2,10 | 2,10 | 2,10 | 2,10 | -2,78% | - |
| 05.01.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 1,89% | - |
| 04.01.2024 | 2,12 | 2,12 | 2,12 | 2,12 | -2,75% | - |
| 03.01.2024 | 2,18 | 2,18 | 2,18 | 2,18 | 7,92% | - |
| 02.01.2024 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 29.12.2023 | 2,02 | 2,02 | 2,02 | 2,02 | -1,94% | - |
| 28.12.2023 | 2,06 | 2,06 | 2,06 | 2,06 | -5,50% | - |
| 27.12.2023 | 2,18 | 2,18 | 2,18 | 2,18 | 3,81% | - |
| 22.12.2023 | 2,10 | 2,10 | 2,10 | 2,10 | 5,53% | - |
| 21.12.2023 | 1,99 | 1,99 | 1,99 | 1,99 | -5,24% | - |
| 20.12.2023 | 2,10 | 2,10 | 2,10 | 2,10 | 5,53% | - |
| 19.12.2023 | 1,99 | 1,99 | 1,99 | 1,99 | -5,24% | - |
| 18.12.2023 | 2,10 | 2,10 | 2,10 | 2,10 | 8,81% | - |
| 15.12.2023 | 1,93 | 1,93 | 1,93 | 1,93 | 9,04% | - |
| 14.12.2023 | 1,77 | 1,77 | 1,77 | 1,77 | 3,51% | - |
| 13.12.2023 | 1,71 | 1,71 | 1,71 | 1,71 | -4,47% | - |
| 12.12.2023 | 1,79 | 1,79 | 1,79 | 1,79 | 0,56% | - |
| 11.12.2023 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 08.12.2023 | 1,78 | 1,78 | 1,78 | 1,78 | -2,73% | - |
| 07.12.2023 | 1,83 | 1,83 | 1,83 | 1,83 | -0,54% | - |
| 06.12.2023 | 1,84 | 1,84 | 1,84 | 1,84 | -4,66% | - |
| 05.12.2023 | 1,93 | 1,93 | 1,93 | 1,93 | 7,82% | - |
| 04.12.2023 | 1,79 | 1,79 | 1,79 | 1,79 | 5,92% | - |
| 01.12.2023 | 1,69 | 1,69 | 1,69 | 1,69 | -1,74% | - |
| 30.11.2023 | 1,72 | 1,72 | 1,72 | 1,72 | 5,52% | - |
| 29.11.2023 | 1,63 | 1,63 | 1,63 | 1,63 | -3,55% | - |
| 28.11.2023 | 1,69 | 1,69 | 1,69 | 1,69 | -1,74% | - |
| 27.11.2023 | 1,72 | 1,72 | 1,72 | 1,72 | 2,38% | - |
| 24.11.2023 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |