Börse:
12,500€
-0,79%
Echtzeit-Aktienkurs Container Store Group Inc.
Bid:
12,200€
Ask:
12,800€
Aktienkurse zur Container Store Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2021 | 12,70 | 12,70 | 12,00 | 12,40 | 0,81% | - |
| 16.04.2021 | 12,40 | 12,40 | 12,30 | 12,30 | -0,81% | - |
| 15.04.2021 | 12,70 | 12,70 | 12,40 | 12,40 | -0,80% | - |
| 14.04.2021 | 13,00 | 13,00 | 12,50 | 12,50 | -0,79% | - |
| 13.04.2021 | 12,80 | 12,80 | 12,60 | 12,60 | -8,03% | - |
| 12.04.2021 | 13,90 | 13,90 | 13,70 | 13,70 | 2,24% | 200,00 |
| 09.04.2021 | 13,90 | 13,90 | 13,40 | 13,40 | -2,90% | 73,00 |
| 08.04.2021 | 13,40 | 14,00 | 13,40 | 13,80 | 4,55% | - |
| 07.04.2021 | 13,70 | 13,70 | 13,20 | 13,20 | -2,22% | - |
| 06.04.2021 | 13,70 | 13,70 | 13,50 | 13,50 | 0,00% | - |
| 01.04.2021 | 14,20 | 14,20 | 13,50 | 13,50 | -2,17% | - |
| 31.03.2021 | 13,70 | 13,80 | 13,60 | 13,80 | 5,34% | - |
| 30.03.2021 | 13,10 | 13,20 | 13,10 | 13,10 | -6,43% | - |
| 29.03.2021 | 14,20 | 14,20 | 14,00 | 14,00 | 0,72% | 700,00 |
| 26.03.2021 | 13,80 | 13,90 | 13,80 | 13,90 | 1,46% | - |
| 25.03.2021 | 13,20 | 13,70 | 13,10 | 13,70 | 3,01% | 65,00 |
| 24.03.2021 | 13,80 | 13,80 | 13,30 | 13,30 | -5,67% | 55,00 |
| 23.03.2021 | 14,20 | 14,20 | 14,10 | 14,10 | 0,71% | - |
| 22.03.2021 | 14,60 | 14,60 | 14,00 | 14,00 | -7,28% | - |
| 19.03.2021 | 14,70 | 15,10 | 14,70 | 15,10 | 0,67% | 55,00 |
| 18.03.2021 | 14,90 | 15,00 | 14,80 | 15,00 | 2,74% | 250,00 |
| 17.03.2021 | 14,60 | 15,00 | 14,60 | 14,60 | -9,88% | - |
| 16.03.2021 | 16,10 | 16,20 | 16,00 | 16,20 | 3,85% | 1.225,00 |
| 15.03.2021 | 15,50 | 15,60 | 14,90 | 15,60 | 4,00% | 225,00 |
| 12.03.2021 | 14,50 | 15,00 | 14,50 | 15,00 | 6,38% | 1.500,00 |
| 11.03.2021 | 13,80 | 14,20 | 13,60 | 14,10 | 2,17% | 300,00 |
| 10.03.2021 | 14,10 | 14,40 | 13,80 | 13,80 | 0,00% | 150,00 |
| 09.03.2021 | 13,10 | 13,90 | 13,10 | 13,80 | 5,34% | 3.300,00 |
| 08.03.2021 | 12,70 | 13,10 | 12,70 | 13,10 | 11,02% | - |
| 05.03.2021 | 13,00 | 13,10 | 11,80 | 11,80 | -12,59% | 3.130,00 |
| 04.03.2021 | 13,50 | 13,50 | 13,40 | 13,50 | 2,27% | - |
| 03.03.2021 | 13,60 | 13,90 | 13,20 | 13,20 | -1,49% | 3.200,00 |
| 02.03.2021 | 13,40 | 13,60 | 13,40 | 13,40 | 3,88% | - |
| 01.03.2021 | 12,30 | 12,90 | 12,30 | 12,90 | 6,61% | - |
| 26.02.2021 | 11,90 | 12,10 | 11,70 | 12,10 | 2,54% | - |
| 25.02.2021 | 12,90 | 12,90 | 11,80 | 11,80 | -7,09% | - |
| 24.02.2021 | 12,60 | 12,70 | 12,60 | 12,70 | 2,42% | - |
| 23.02.2021 | 12,80 | 12,80 | 11,90 | 12,40 | -5,34% | 100,00 |
| 22.02.2021 | 14,40 | 14,40 | 12,70 | 13,10 | -12,08% | 936,00 |
| 19.02.2021 | 14,20 | 15,00 | 13,70 | 14,90 | 12,88% | 2.349,00 |
| 18.02.2021 | 12,40 | 13,20 | 12,40 | 13,20 | 6,45% | 1.000,00 |
| 17.02.2021 | 12,80 | 12,80 | 12,40 | 12,40 | -6,06% | - |
| 16.02.2021 | 13,30 | 13,30 | 13,20 | 13,20 | -1,49% | - |
| 15.02.2021 | 13,20 | 13,40 | 13,20 | 13,40 | 3,88% | 200,00 |
| 12.02.2021 | 13,10 | 13,10 | 12,70 | 12,90 | -2,27% | - |
| 11.02.2021 | 12,40 | 13,20 | 12,40 | 13,20 | 6,45% | 1.000,00 |
| 10.02.2021 | 12,50 | 12,50 | 12,40 | 12,40 | -2,36% | - |
| 09.02.2021 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 08.02.2021 | 13,10 | 13,10 | 12,60 | 12,80 | -0,78% | 640,00 |
| 05.02.2021 | 13,00 | 13,00 | 12,90 | 12,90 | -1,53% | 15,00 |
| 04.02.2021 | 12,90 | 13,20 | 12,90 | 13,10 | 3,15% | 15,00 |
| 03.02.2021 | 12,30 | 12,70 | 12,30 | 12,70 | 0,79% | - |
| 02.02.2021 | 12,90 | 12,90 | 12,60 | 12,60 | 6,78% | - |
| 01.02.2021 | 11,30 | 11,80 | 11,30 | 11,80 | 9,26% | 7,00 |
| 29.01.2021 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 28.01.2021 | 10,80 | 10,80 | 10,80 | 10,80 | 2,86% | - |
| 27.01.2021 | 10,60 | 10,60 | 10,50 | 10,50 | 0,00% | - |
| 26.01.2021 | 10,70 | 10,70 | 10,50 | 10,50 | -2,78% | 200,00 |
| 25.01.2021 | 10,20 | 10,90 | 10,20 | 10,80 | 9,64% | - |
| 22.01.2021 | 10,00 | 10,00 | 9,85 | 9,85 | 2,07% | - |
| 21.01.2021 | 9,60 | 9,65 | 9,60 | 9,65 | -1,53% | - |
| 20.01.2021 | 9,75 | 9,80 | 9,75 | 9,80 | 0,00% | 1,00 |
| 19.01.2021 | 9,65 | 9,80 | 9,65 | 9,80 | 2,62% | - |
| 18.01.2021 | 9,55 | 9,55 | 9,55 | 9,55 | -8,17% | - |
| 15.01.2021 | 10,40 | 10,40 | 10,40 | 10,40 | -2,80% | - |
| 14.01.2021 | 10,40 | 10,70 | 10,40 | 10,70 | 0,00% | - |
| 13.01.2021 | 9,80 | 10,70 | 9,80 | 10,70 | 10,31% | 650,00 |
| 12.01.2021 | 9,35 | 9,70 | 9,35 | 9,70 | 7,18% | 100,00 |
| 11.01.2021 | 9,15 | 9,15 | 9,05 | 9,05 | -1,63% | - |
| 08.01.2021 | 9,25 | 9,45 | 9,20 | 9,20 | 2,79% | 73,00 |
| 07.01.2021 | 9,00 | 9,00 | 8,95 | 8,95 | 9,82% | - |
| 06.01.2021 | 7,85 | 8,15 | 7,85 | 8,15 | 3,82% | - |
| 05.01.2021 | 7,85 | 7,85 | 7,75 | 7,85 | -0,63% | 1.895,00 |
| 04.01.2021 | 7,75 | 7,90 | 7,55 | 7,90 | -1,25% | - |
| 30.12.2020 | 8,00 | 8,00 | 8,00 | 8,00 | -9,09% | 20,00 |
| 29.12.2020 | 8,80 | 8,80 | 8,80 | 8,80 | -11,56% | - |
| 28.12.2020 | 10,00 | 10,00 | 9,95 | 9,95 | -6,13% | - |
| 23.12.2020 | 9,80 | 10,60 | 9,80 | 10,60 | 9,84% | - |
| 22.12.2020 | 8,10 | 9,65 | 8,10 | 9,65 | 23,72% | - |
| 21.12.2020 | 8,05 | 8,05 | 7,80 | 7,80 | -10,86% | - |
| 18.12.2020 | 8,75 | 8,75 | 8,75 | 8,75 | 1,74% | - |
| 17.12.2020 | 8,60 | 8,60 | 8,60 | 8,60 | -2,27% | - |
| 16.12.2020 | 8,80 | 8,80 | 8,80 | 8,80 | 2,92% | - |
| 15.12.2020 | 8,55 | 8,55 | 8,50 | 8,55 | -0,58% | 865,00 |
| 14.12.2020 | 8,65 | 8,75 | 8,60 | 8,60 | -2,27% | - |
| 11.12.2020 | 8,80 | 8,80 | 8,80 | 8,80 | 0,00% | - |
| 10.12.2020 | 8,90 | 8,90 | 8,80 | 8,80 | 6,67% | - |
| 09.12.2020 | 8,10 | 8,25 | 8,10 | 8,25 | 3,77% | - |
| 08.12.2020 | 7,95 | 7,95 | 7,95 | 7,95 | -0,62% | - |
| 07.12.2020 | 8,15 | 8,15 | 8,00 | 8,00 | 2,56% | 20,00 |
| 04.12.2020 | 7,85 | 7,85 | 7,80 | 7,80 | 1,30% | - |
| 03.12.2020 | 7,75 | 7,90 | 7,70 | 7,70 | 1,99% | 500,00 |
| 02.12.2020 | 7,65 | 7,65 | 7,55 | 7,55 | -3,21% | - |
| 01.12.2020 | 7,80 | 7,80 | 7,80 | 7,80 | -2,50% | - |
| 30.11.2020 | 7,85 | 8,00 | 7,85 | 8,00 | 5,96% | - |
| 27.11.2020 | 7,60 | 7,60 | 7,55 | 7,55 | -0,66% | - |
| 26.11.2020 | 7,60 | 7,60 | 7,60 | 7,60 | -0,65% | 330,00 |
| 25.11.2020 | 7,70 | 7,70 | 7,65 | 7,65 | 1,32% | - |
| 24.11.2020 | 8,10 | 8,10 | 7,55 | 7,55 | -19,25% | 450,00 |
| 23.11.2020 | 9,35 | 9,35 | 9,35 | 9,35 | 4,47% | - |