Börse:
23,100€
5,00%
Echtzeit-Aktienkurs La-Z-Boy Inc.
Bid:
23,000€
Ask:
23,200€
Aktienkurse zur La-Z-Boy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2022 | 21,40 | 21,40 | 21,40 | 21,40 | -2,73% | - |
| 24.05.2022 | 22,00 | 22,00 | 22,00 | 22,00 | -2,65% | - |
| 23.05.2022 | 22,60 | 22,60 | 22,60 | 22,60 | -5,04% | - |
| 20.05.2022 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 19.05.2022 | 24,20 | 24,20 | 24,20 | 24,20 | -3,97% | - |
| 18.05.2022 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
| 17.05.2022 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 16.05.2022 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 13.05.2022 | 25,00 | 25,00 | 25,00 | 25,00 | 3,31% | - |
| 12.05.2022 | 24,20 | 24,20 | 24,20 | 24,20 | -3,20% | - |
| 11.05.2022 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
| 10.05.2022 | 25,40 | 25,40 | 25,40 | 25,40 | 2,42% | - |
| 09.05.2022 | 24,80 | 24,80 | 24,80 | 24,80 | -2,36% | - |
| 06.05.2022 | 25,40 | 25,40 | 25,40 | 25,40 | -1,55% | - |
| 05.05.2022 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 04.05.2022 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 03.05.2022 | 25,60 | 25,60 | 25,60 | 25,60 | 2,40% | - |
| 02.05.2022 | 25,00 | 25,00 | 25,00 | 25,00 | -3,85% | - |
| 29.04.2022 | 25,80 | 26,00 | 25,80 | 26,00 | 0,78% | 45,00 |
| 28.04.2022 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | - |
| 27.04.2022 | 25,40 | 25,40 | 25,40 | 25,40 | -1,55% | - |
| 26.04.2022 | 25,80 | 25,80 | 25,80 | 25,80 | 2,38% | - |
| 22.04.2022 | 25,20 | 25,20 | 25,20 | 25,20 | -3,08% | - |
| 21.04.2022 | 25,40 | 26,00 | 25,40 | 26,00 | 4,00% | 80,00 |
| 20.04.2022 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 19.04.2022 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 14.04.2022 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 13.04.2022 | 25,00 | 25,00 | 25,00 | 25,00 | 2,46% | - |
| 12.04.2022 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 11.04.2022 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | - |
| 08.04.2022 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 07.04.2022 | 23,40 | 23,60 | 23,40 | 23,60 | -1,67% | 32,00 |
| 06.04.2022 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 05.04.2022 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | - |
| 04.04.2022 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 01.04.2022 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 31.03.2022 | 24,20 | 24,20 | 24,20 | 24,20 | -2,42% | - |
| 30.03.2022 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 29.03.2022 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 28.03.2022 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 25.03.2022 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 24.03.2022 | 24,80 | 24,80 | 24,80 | 24,80 | -3,88% | - |
| 23.03.2022 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 22.03.2022 | 25,80 | 25,80 | 25,80 | 25,80 | -2,27% | - |
| 21.03.2022 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 18.03.2022 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 17.03.2022 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 16.03.2022 | 26,20 | 26,20 | 26,20 | 26,20 | 2,34% | - |
| 15.03.2022 | 25,60 | 25,60 | 25,60 | 25,60 | -2,29% | - |
| 14.03.2022 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 11.03.2022 | 26,40 | 26,40 | 26,40 | 26,40 | 4,76% | - |
| 10.03.2022 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 09.03.2022 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
| 08.03.2022 | 24,80 | 24,80 | 24,80 | 24,80 | -6,06% | - |
| 07.03.2022 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | - |
| 04.03.2022 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 03.03.2022 | 26,60 | 26,60 | 26,60 | 26,60 | 2,31% | - |
| 02.03.2022 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 01.03.2022 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | - |
| 28.02.2022 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 25.02.2022 | 25,20 | 25,20 | 25,20 | 25,20 | 7,69% | - |
| 24.02.2022 | 23,40 | 23,40 | 23,40 | 23,40 | -4,88% | - |
| 23.02.2022 | 24,60 | 24,60 | 24,60 | 24,60 | -2,38% | - |
| 22.02.2022 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 21.02.2022 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 18.02.2022 | 25,20 | 25,20 | 25,20 | 25,20 | -3,08% | - |
| 17.02.2022 | 26,00 | 26,00 | 26,00 | 26,00 | -5,80% | - |
| 16.02.2022 | 27,60 | 27,60 | 27,60 | 27,60 | -10,97% | - |
| 15.02.2022 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 14.02.2022 | 31,20 | 31,20 | 31,20 | 31,20 | 1,30% | - |
| 11.02.2022 | 30,80 | 30,80 | 30,80 | 30,80 | -3,14% | - |
| 10.02.2022 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | - |
| 09.02.2022 | 31,40 | 31,60 | 31,40 | 31,60 | 2,60% | 7,00 |
| 08.02.2022 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 07.02.2022 | 30,80 | 30,80 | 30,80 | 30,80 | -1,91% | - |
| 04.02.2022 | 31,40 | 31,40 | 31,40 | 31,40 | -3,09% | - |
| 03.02.2022 | 32,40 | 32,40 | 32,40 | 32,40 | -2,41% | - |
| 02.02.2022 | 33,20 | 33,20 | 33,20 | 33,20 | 2,47% | - |
| 01.02.2022 | 32,40 | 32,40 | 32,40 | 32,40 | 5,19% | - |
| 31.01.2022 | 30,80 | 30,80 | 30,80 | 30,80 | 1,32% | - |
| 28.01.2022 | 30,40 | 30,40 | 30,40 | 30,40 | 4,11% | - |
| 27.01.2022 | 29,20 | 29,20 | 29,20 | 29,20 | -2,67% | - |
| 26.01.2022 | 30,00 | 30,00 | 30,00 | 30,00 | 1,35% | - |
| 25.01.2022 | 29,60 | 29,60 | 29,60 | 29,60 | 2,78% | - |
| 24.01.2022 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 21.01.2022 | 28,80 | 28,80 | 28,80 | 28,80 | -4,00% | - |
| 20.01.2022 | 30,00 | 30,00 | 30,00 | 30,00 | -1,32% | - |
| 19.01.2022 | 30,40 | 30,40 | 30,40 | 30,40 | -1,94% | - |
| 18.01.2022 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 17.01.2022 | 31,00 | 31,00 | 31,00 | 31,00 | -2,52% | - |
| 14.01.2022 | 31,80 | 31,80 | 31,80 | 31,80 | 3,25% | - |
| 13.01.2022 | 30,80 | 30,80 | 30,80 | 30,80 | -1,91% | - |
| 12.01.2022 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 11.01.2022 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
| 10.01.2022 | 31,60 | 31,60 | 31,60 | 31,60 | -1,25% | - |
| 07.01.2022 | 32,00 | 32,00 | 32,00 | 32,00 | 0,63% | - |
| 06.01.2022 | 31,80 | 31,80 | 31,80 | 31,80 | -4,22% | - |
| 05.01.2022 | 33,20 | 33,20 | 33,20 | 33,20 | 3,11% | - |
| 04.01.2022 | 32,20 | 32,20 | 32,20 | 32,20 | 1,90% | - |
| 03.01.2022 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |