Börse:
32,500€
0,93%
Echtzeit-Aktienkurs La-Z-Boy Inc.
Bid:
32,200€
Ask:
32,800€
Aktienkurse zur La-Z-Boy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2020 | 32,50 | 32,60 | 32,50 | 32,50 | 0,93% | - |
| 25.11.2020 | 32,40 | 32,40 | 32,20 | 32,20 | -0,62% | - |
| 24.11.2020 | 33,00 | 33,00 | 32,40 | 32,40 | 0,00% | - |
| 23.11.2020 | 33,20 | 33,20 | 32,40 | 32,40 | -2,41% | - |
| 20.11.2020 | 33,00 | 33,60 | 33,00 | 33,20 | 2,47% | - |
| 19.11.2020 | 33,20 | 33,20 | 32,40 | 32,40 | -6,90% | - |
| 18.11.2020 | 34,00 | 34,80 | 34,00 | 34,80 | 9,43% | - |
| 17.11.2020 | 31,40 | 31,80 | 31,00 | 31,80 | 1,27% | - |
| 16.11.2020 | 31,00 | 31,40 | 31,00 | 31,40 | 3,29% | - |
| 13.11.2020 | 30,40 | 30,60 | 30,40 | 30,40 | -1,30% | - |
| 12.11.2020 | 31,20 | 31,20 | 30,80 | 30,80 | -1,28% | - |
| 11.11.2020 | 30,80 | 31,20 | 30,60 | 31,20 | 4,00% | - |
| 10.11.2020 | 29,60 | 30,00 | 29,60 | 30,00 | -1,32% | - |
| 09.11.2020 | 31,00 | 31,00 | 30,40 | 30,40 | 1,33% | - |
| 06.11.2020 | 30,00 | 30,20 | 30,00 | 30,00 | -0,66% | - |
| 05.11.2020 | 30,20 | 30,40 | 30,20 | 30,20 | 2,72% | - |
| 04.11.2020 | 30,00 | 30,00 | 29,20 | 29,40 | -1,34% | - |
| 03.11.2020 | 30,00 | 30,00 | 29,80 | 29,80 | 0,68% | - |
| 02.11.2020 | 29,00 | 29,80 | 29,00 | 29,60 | 2,07% | - |
| 30.10.2020 | 28,20 | 29,60 | 28,20 | 29,00 | -2,03% | - |
| 29.10.2020 | 29,20 | 29,60 | 28,80 | 29,60 | 2,07% | - |
| 28.10.2020 | 29,20 | 29,20 | 29,00 | 29,00 | -1,36% | - |
| 27.10.2020 | 30,20 | 30,20 | 29,40 | 29,40 | -1,34% | - |
| 26.10.2020 | 29,40 | 30,00 | 29,40 | 29,80 | -1,97% | - |
| 23.10.2020 | 30,00 | 30,40 | 30,00 | 30,40 | 2,01% | - |
| 22.10.2020 | 29,60 | 29,80 | 29,60 | 29,80 | 0,00% | - |
| 21.10.2020 | 30,20 | 30,20 | 29,80 | 29,80 | -0,67% | - |
| 20.10.2020 | 30,40 | 30,40 | 30,00 | 30,00 | -2,60% | - |
| 19.10.2020 | 30,60 | 30,80 | 30,20 | 30,80 | 4,05% | - |
| 16.10.2020 | 29,60 | 29,60 | 29,60 | 29,60 | 2,78% | - |
| 15.10.2020 | 28,80 | 28,80 | 28,80 | 28,80 | -2,04% | - |
| 14.10.2020 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |
| 13.10.2020 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
| 12.10.2020 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 09.10.2020 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
| 08.10.2020 | 28,60 | 28,60 | 28,60 | 28,60 | 2,88% | - |
| 07.10.2020 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 06.10.2020 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 05.10.2020 | 28,00 | 28,00 | 27,60 | 27,60 | 1,47% | 84,00 |
| 02.10.2020 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
| 01.10.2020 | 27,00 | 27,00 | 27,00 | 27,00 | 5,47% | - |
| 30.09.2020 | 25,60 | 25,60 | 25,60 | 25,60 | -3,03% | - |
| 29.09.2020 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 28.09.2020 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 25.09.2020 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 24.09.2020 | 26,10 | 26,40 | 25,60 | 26,00 | -2,99% | - |
| 23.09.2020 | 27,00 | 27,40 | 26,60 | 26,80 | 0,75% | - |
| 22.09.2020 | 26,00 | 26,60 | 25,80 | 26,60 | 3,10% | - |
| 21.09.2020 | 27,10 | 27,10 | 25,80 | 25,80 | -5,84% | - |
| 18.09.2020 | 27,50 | 27,80 | 27,40 | 27,40 | -0,72% | - |
| 17.09.2020 | 26,70 | 27,80 | 26,50 | 27,60 | -0,72% | - |
| 16.09.2020 | 27,30 | 27,80 | 27,10 | 27,80 | 0,72% | - |
| 15.09.2020 | 27,40 | 27,90 | 27,40 | 27,60 | 0,73% | - |
| 14.09.2020 | 28,00 | 28,30 | 27,00 | 27,40 | 0,00% | - |
| 11.09.2020 | 27,40 | 27,40 | 27,40 | 27,40 | 2,24% | - |
| 10.09.2020 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 09.09.2020 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 08.09.2020 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
| 07.09.2020 | 26,40 | 26,40 | 26,40 | 26,40 | -1,49% | - |
| 04.09.2020 | 26,80 | 26,80 | 26,80 | 26,80 | -4,96% | - |
| 03.09.2020 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
| 02.09.2020 | 28,00 | 28,00 | 28,00 | 28,00 | 3,70% | - |
| 01.09.2020 | 27,00 | 27,00 | 27,00 | 27,00 | -2,88% | - |
| 31.08.2020 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 28.08.2020 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 27.08.2020 | 27,80 | 28,40 | 27,60 | 28,20 | 2,17% | - |
| 26.08.2020 | 27,40 | 27,80 | 27,40 | 27,60 | 0,73% | - |
| 25.08.2020 | 28,00 | 28,10 | 27,40 | 27,40 | -1,44% | - |
| 24.08.2020 | 27,70 | 27,80 | 27,40 | 27,80 | 0,72% | - |
| 21.08.2020 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 20.08.2020 | 27,60 | 27,60 | 27,60 | 27,60 | 2,99% | - |
| 19.08.2020 | 26,80 | 26,80 | 26,80 | 26,80 | -2,19% | - |
| 18.08.2020 | 27,40 | 27,40 | 27,40 | 27,40 | 2,24% | - |
| 17.08.2020 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 14.08.2020 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 13.08.2020 | 26,60 | 26,60 | 26,60 | 26,60 | -2,21% | - |
| 12.08.2020 | 27,20 | 27,20 | 27,20 | 27,20 | 2,26% | - |
| 11.08.2020 | 26,60 | 26,60 | 26,60 | 26,60 | 1,53% | - |
| 10.08.2020 | 26,20 | 26,20 | 26,20 | 26,20 | 4,80% | - |
| 07.08.2020 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 06.08.2020 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | - |
| 05.08.2020 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 04.08.2020 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
| 03.08.2020 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 31.07.2020 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 30.07.2020 | 24,00 | 24,00 | 24,00 | 24,00 | 2,56% | - |
| 29.07.2020 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 28.07.2020 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
| 27.07.2020 | 23,40 | 23,40 | 23,40 | 23,40 | -3,31% | - |
| 24.07.2020 | 24,30 | 24,50 | 23,90 | 24,20 | -3,20% | - |
| 23.07.2020 | 24,60 | 25,00 | 24,40 | 25,00 | 3,31% | - |
| 22.07.2020 | 24,20 | 24,40 | 23,80 | 24,20 | -0,82% | - |
| 21.07.2020 | 24,00 | 24,60 | 23,90 | 24,40 | 3,39% | - |
| 20.07.2020 | 24,00 | 24,40 | 23,50 | 23,60 | -4,84% | - |
| 17.07.2020 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 16.07.2020 | 24,80 | 24,80 | 24,80 | 24,80 | 4,20% | - |
| 15.07.2020 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 14.07.2020 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 13.07.2020 | 23,80 | 23,80 | 23,80 | 23,80 | 3,48% | - |
| 10.07.2020 | 23,00 | 23,00 | 23,00 | 23,00 | -4,17% | - |