Börse:
30,000€
Echtzeit-Aktienkurs La-Z-Boy Inc.
Bid:
29,800€
Ask:
30,200€
Aktienkurse zur La-Z-Boy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2022 | 29,60 | 29,80 | 29,40 | 29,60 | -1,33% | - |
| 17.08.2022 | 30,00 | 30,00 | 30,00 | 30,00 | 3,45% | - |
| 16.08.2022 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | - |
| 15.08.2022 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | - |
| 12.08.2022 | 28,00 | 28,40 | 28,00 | 28,40 | 2,90% | 125,00 |
| 11.08.2022 | 27,60 | 27,60 | 27,60 | 27,60 | 2,22% | - |
| 10.08.2022 | 27,00 | 27,00 | 27,00 | 27,00 | -4,26% | - |
| 09.08.2022 | 28,20 | 28,20 | 28,20 | 28,20 | 2,17% | - |
| 08.08.2022 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 05.08.2022 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 04.08.2022 | 28,00 | 28,00 | 28,00 | 28,00 | 2,19% | - |
| 03.08.2022 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 02.08.2022 | 27,40 | 27,40 | 27,40 | 27,40 | -1,44% | - |
| 01.08.2022 | 26,80 | 27,80 | 26,80 | 27,80 | 4,51% | 20,00 |
| 29.07.2022 | 26,60 | 26,60 | 26,60 | 26,60 | 1,53% | - |
| 28.07.2022 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 27.07.2022 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 26.07.2022 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 25.07.2022 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 22.07.2022 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 21.07.2022 | 26,40 | 26,40 | 26,40 | 26,40 | -1,49% | - |
| 20.07.2022 | 26,40 | 26,80 | 26,40 | 26,80 | 4,69% | 20,00 |
| 19.07.2022 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 18.07.2022 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 15.07.2022 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 14.07.2022 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 13.07.2022 | 25,60 | 25,60 | 25,60 | 25,60 | 4,07% | - |
| 12.07.2022 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
| 11.07.2022 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 08.07.2022 | 24,60 | 24,60 | 24,60 | 24,60 | 2,50% | - |
| 07.07.2022 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | - |
| 06.07.2022 | 24,40 | 24,40 | 24,40 | 24,40 | 4,27% | - |
| 05.07.2022 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 04.07.2022 | 23,20 | 23,20 | 23,20 | 23,20 | 3,57% | - |
| 01.07.2022 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 30.06.2022 | 22,40 | 22,40 | 22,40 | 22,40 | -3,45% | - |
| 29.06.2022 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | - |
| 28.06.2022 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 27.06.2022 | 23,80 | 23,80 | 23,80 | 23,80 | 3,48% | - |
| 24.06.2022 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 23.06.2022 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | - |
| 22.06.2022 | 23,60 | 23,60 | 23,60 | 23,60 | 7,27% | - |
| 21.06.2022 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 20.06.2022 | 22,00 | 22,00 | 22,00 | 22,00 | 2,80% | - |
| 17.06.2022 | 21,40 | 21,40 | 21,40 | 21,40 | -6,96% | - |
| 16.06.2022 | 23,00 | 23,00 | 23,00 | 23,00 | 2,68% | - |
| 15.06.2022 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 14.06.2022 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 13.06.2022 | 22,80 | 22,80 | 22,80 | 22,80 | -4,20% | - |
| 10.06.2022 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 09.06.2022 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 08.06.2022 | 23,60 | 23,60 | 23,60 | 23,60 | -1,67% | - |
| 07.06.2022 | 24,00 | 24,00 | 24,00 | 24,00 | 3,45% | - |
| 06.06.2022 | 23,20 | 23,20 | 23,20 | 23,20 | -3,33% | - |
| 03.06.2022 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | - |
| 02.06.2022 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 01.06.2022 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 31.05.2022 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 30.05.2022 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
| 27.05.2022 | 23,40 | 23,40 | 23,40 | 23,40 | 2,63% | - |
| 26.05.2022 | 22,80 | 22,80 | 22,80 | 22,80 | 6,54% | - |
| 25.05.2022 | 21,40 | 21,40 | 21,40 | 21,40 | -2,73% | - |
| 24.05.2022 | 22,00 | 22,00 | 22,00 | 22,00 | -2,65% | - |
| 23.05.2022 | 22,60 | 22,60 | 22,60 | 22,60 | -5,04% | - |
| 20.05.2022 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 19.05.2022 | 24,20 | 24,20 | 24,20 | 24,20 | -3,97% | - |
| 18.05.2022 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
| 17.05.2022 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 16.05.2022 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 13.05.2022 | 25,00 | 25,00 | 25,00 | 25,00 | 3,31% | - |
| 12.05.2022 | 24,20 | 24,20 | 24,20 | 24,20 | -3,20% | - |
| 11.05.2022 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
| 10.05.2022 | 25,40 | 25,40 | 25,40 | 25,40 | 2,42% | - |
| 09.05.2022 | 24,80 | 24,80 | 24,80 | 24,80 | -2,36% | - |
| 06.05.2022 | 25,40 | 25,40 | 25,40 | 25,40 | -1,55% | - |
| 05.05.2022 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 04.05.2022 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 03.05.2022 | 25,60 | 25,60 | 25,60 | 25,60 | 2,40% | - |
| 02.05.2022 | 25,00 | 25,00 | 25,00 | 25,00 | -3,85% | - |
| 29.04.2022 | 25,80 | 26,00 | 25,80 | 26,00 | 0,78% | 45,00 |
| 28.04.2022 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | - |
| 27.04.2022 | 25,40 | 25,40 | 25,40 | 25,40 | -1,55% | - |
| 26.04.2022 | 25,80 | 25,80 | 25,80 | 25,80 | 2,38% | - |
| 22.04.2022 | 25,20 | 25,20 | 25,20 | 25,20 | -3,08% | - |
| 21.04.2022 | 25,40 | 26,00 | 25,40 | 26,00 | 4,00% | 80,00 |
| 20.04.2022 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 19.04.2022 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 14.04.2022 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 13.04.2022 | 25,00 | 25,00 | 25,00 | 25,00 | 2,46% | - |
| 12.04.2022 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 11.04.2022 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | - |
| 08.04.2022 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 07.04.2022 | 23,40 | 23,60 | 23,40 | 23,60 | -1,67% | 32,00 |
| 06.04.2022 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 05.04.2022 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | - |
| 04.04.2022 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 01.04.2022 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 31.03.2022 | 24,20 | 24,20 | 24,20 | 24,20 | -2,42% | - |
| 30.03.2022 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 29.03.2022 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |