13,297€
1,07%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2024 | 13,24 | 13,31 | 13,23 | 13,30 | 1,12% | - |
| 15.04.2024 | 13,68 | 13,68 | 13,16 | 13,16 | -2,42% | 270,00 |
| 12.04.2024 | 13,48 | 13,48 | 13,48 | 13,48 | -1,13% | 40,00 |
| 11.04.2024 | 13,78 | 13,78 | 13,64 | 13,64 | -1,64% | 300,00 |
| 10.04.2024 | 13,94 | 13,94 | 13,86 | 13,86 | -1,37% | 250,00 |
| 09.04.2024 | 13,96 | 14,14 | 13,75 | 14,06 | 1,58% | - |
| 08.04.2024 | 13,59 | 13,84 | 13,59 | 13,84 | 4,82% | 1.500,00 |
| 05.04.2024 | 13,27 | 13,31 | 13,20 | 13,20 | -0,75% | 160,00 |
| 04.04.2024 | 13,20 | 13,30 | 13,20 | 13,30 | -0,40% | 101,00 |
| 03.04.2024 | 13,43 | 13,43 | 13,36 | 13,36 | -0,96% | 125,00 |
| 02.04.2024 | 13,93 | 13,93 | 13,08 | 13,49 | -5,03% | 3.084,00 |
| 28.03.2024 | 14,49 | 14,49 | 14,20 | 14,20 | -0,91% | 500,00 |
| 27.03.2024 | 14,33 | 14,33 | 14,33 | 14,33 | 0,56% | 5,00 |
| 26.03.2024 | 14,50 | 14,50 | 14,25 | 14,25 | -1,72% | 130,00 |
| 25.03.2024 | 14,18 | 14,50 | 14,18 | 14,50 | 0,49% | 314,00 |
| 22.03.2024 | 14,43 | 14,43 | 14,43 | 14,43 | 1,48% | 100,00 |
| 21.03.2024 | 14,00 | 14,27 | 14,00 | 14,22 | 2,16% | 1.568,00 |
| 20.03.2024 | 13,98 | 14,00 | 13,83 | 13,92 | -1,03% | 1.533,00 |
| 19.03.2024 | 13,72 | 14,19 | 13,72 | 14,07 | 4,34% | 1.263,00 |
| 18.03.2024 | 14,18 | 14,18 | 13,48 | 13,48 | -4,50% | 180,00 |
| 15.03.2024 | 14,16 | 14,16 | 14,03 | 14,12 | 0,68% | 791,00 |
| 14.03.2024 | 13,93 | 14,02 | 13,93 | 14,02 | -3,64% | 2.263,00 |
| 13.03.2024 | 14,49 | 14,65 | 14,38 | 14,55 | -0,34% | - |
| 12.03.2024 | 14,96 | 14,96 | 14,60 | 14,60 | -3,02% | 240,00 |
| 11.03.2024 | 15,23 | 15,23 | 14,90 | 15,06 | -0,53% | 1.076,00 |
| 08.03.2024 | 15,85 | 15,85 | 15,14 | 15,14 | -8,16% | 2.028,00 |
| 07.03.2024 | 16,47 | 17,36 | 16,47 | 16,48 | -1,23% | 3.503,00 |
| 06.03.2024 | 16,69 | 16,69 | 16,69 | 16,69 | 1,64% | 500,00 |
| 05.03.2024 | 16,34 | 16,52 | 16,25 | 16,42 | 0,27% | 3.303,00 |
| 04.03.2024 | 16,59 | 16,59 | 16,12 | 16,37 | -1,62% | 2.465,00 |
| 01.03.2024 | 16,13 | 16,99 | 16,07 | 16,64 | 5,18% | 12.688,00 |
| 29.02.2024 | 15,98 | 16,14 | 15,66 | 15,82 | -3,48% | 7.980,00 |
| 28.02.2024 | 13,16 | 17,50 | 12,88 | 16,39 | 25,88% | 14.827,00 |
| 27.02.2024 | 12,15 | 13,02 | 12,15 | 13,02 | 7,34% | 7.449,00 |
| 26.02.2024 | 12,42 | 12,45 | 12,13 | 12,13 | -2,96% | 1.646,00 |
| 23.02.2024 | 12,56 | 12,56 | 12,44 | 12,50 | -0,95% | 805,00 |
| 22.02.2024 | 12,28 | 12,62 | 12,10 | 12,62 | 5,21% | 2.108,00 |
| 21.02.2024 | 12,09 | 12,11 | 12,00 | 12,00 | -1,88% | 585,00 |
| 20.02.2024 | 12,77 | 12,77 | 12,23 | 12,23 | -4,59% | 1.362,00 |
| 19.02.2024 | 12,83 | 12,86 | 12,81 | 12,81 | -2,08% | - |
| 16.02.2024 | 13,26 | 13,26 | 12,95 | 13,09 | -3,32% | 2.085,00 |
| 15.02.2024 | 13,28 | 13,54 | 13,28 | 13,54 | 3,96% | 300,00 |
| 14.02.2024 | 13,10 | 13,13 | 13,02 | 13,02 | -0,50% | 1.120,00 |
| 13.02.2024 | 13,27 | 13,27 | 12,95 | 13,09 | -5,46% | 1.325,00 |
| 12.02.2024 | 13,83 | 13,84 | 13,83 | 13,84 | 0,95% | 183,00 |
| 09.02.2024 | 13,46 | 13,99 | 13,46 | 13,71 | 2,24% | 1.626,00 |
| 08.02.2024 | 13,22 | 13,41 | 13,22 | 13,41 | -1,58% | 2.351,00 |
| 07.02.2024 | 13,87 | 13,91 | 13,50 | 13,63 | -3,06% | 1.065,00 |
| 06.02.2024 | 14,13 | 14,13 | 13,97 | 14,06 | -2,90% | 570,00 |
| 05.02.2024 | 15,01 | 15,01 | 13,88 | 14,48 | -4,68% | 1.676,00 |
| 02.02.2024 | 15,19 | 15,19 | 15,19 | 15,19 | -1,56% | 67,00 |
| 01.02.2024 | 15,33 | 15,43 | 14,94 | 15,43 | 0,62% | 2.355,00 |
| 31.01.2024 | 14,81 | 15,33 | 14,81 | 15,33 | 2,85% | 1.010,00 |
| 30.01.2024 | 14,95 | 15,02 | 14,67 | 14,91 | 1,67% | - |
| 29.01.2024 | 14,77 | 14,77 | 14,47 | 14,66 | -0,14% | 1.251,00 |
| 26.01.2024 | 14,68 | 14,68 | 14,68 | 14,68 | -0,41% | 100,00 |
| 25.01.2024 | 14,21 | 14,74 | 14,21 | 14,74 | 1,87% | 2.509,00 |
| 24.01.2024 | 14,50 | 14,50 | 14,47 | 14,47 | 0,21% | 135,00 |
| 23.01.2024 | 15,14 | 15,15 | 14,43 | 14,44 | -2,47% | 4.199,00 |
| 22.01.2024 | 13,91 | 14,81 | 13,91 | 14,81 | 6,24% | 2.081,00 |
| 19.01.2024 | 14,19 | 14,19 | 13,75 | 13,94 | -0,61% | 346,00 |
| 18.01.2024 | 14,00 | 14,11 | 13,75 | 14,02 | -0,71% | 6.443,00 |
| 17.01.2024 | 13,71 | 14,12 | 13,44 | 14,12 | 0,86% | 3.123,00 |
| 16.01.2024 | 14,22 | 14,22 | 13,95 | 14,00 | -0,71% | 1.740,00 |
| 15.01.2024 | 13,96 | 14,10 | 13,71 | 14,10 | -1,50% | 2.645,00 |
| 12.01.2024 | 15,59 | 15,59 | 14,32 | 14,32 | -9,40% | 2.996,00 |
| 11.01.2024 | 16,07 | 16,99 | 15,80 | 15,80 | -3,83% | 985,00 |
| 10.01.2024 | 21,57 | 21,57 | 15,79 | 16,43 | -14,65% | 28.495,00 |
| 09.01.2024 | 19,90 | 19,90 | 17,31 | 19,25 | -0,41% | 9.851,00 |
| 08.01.2024 | 17,98 | 19,55 | 17,90 | 19,33 | 9,12% | 6.769,00 |
| 05.01.2024 | 17,25 | 17,95 | 17,25 | 17,72 | 8,38% | 1.182,00 |
| 04.01.2024 | 15,16 | 16,50 | 15,15 | 16,35 | 5,69% | 3.330,00 |
| 03.01.2024 | 15,35 | 15,58 | 15,35 | 15,47 | -1,21% | 1.018,00 |
| 02.01.2024 | 15,71 | 15,74 | 15,66 | 15,66 | -1,14% | 183,00 |
| 29.12.2023 | 15,83 | 15,84 | 15,83 | 15,84 | 1,25% | 410,00 |
| 28.12.2023 | 15,19 | 15,92 | 15,19 | 15,64 | 3,00% | 1.660,00 |
| 27.12.2023 | 15,59 | 15,59 | 14,88 | 15,19 | -1,01% | 4.911,00 |
| 22.12.2023 | 15,41 | 16,11 | 15,34 | 15,34 | -1,70% | 3.598,00 |
| 21.12.2023 | 16,04 | 16,25 | 15,30 | 15,61 | -1,14% | 3.688,00 |
| 20.12.2023 | 16,92 | 16,92 | 15,78 | 15,79 | -6,85% | 4.070,00 |
| 19.12.2023 | 16,95 | 16,95 | 16,95 | 16,95 | -0,09% | 65,00 |
| 18.12.2023 | 16,46 | 16,96 | 16,46 | 16,96 | 4,05% | 3.676,00 |
| 15.12.2023 | 16,78 | 16,86 | 16,30 | 16,30 | 0,56% | 600,00 |
| 14.12.2023 | 15,60 | 16,21 | 14,95 | 16,21 | 8,14% | 3.359,00 |
| 13.12.2023 | 14,56 | 14,99 | 14,48 | 14,99 | 4,21% | 922,00 |
| 12.12.2023 | 14,45 | 14,45 | 14,39 | 14,39 | 3,04% | 2.100,00 |
| 11.12.2023 | 14,45 | 14,45 | 13,96 | 13,96 | -5,55% | 1.791,00 |
| 08.12.2023 | 15,34 | 15,34 | 14,61 | 14,78 | -1,07% | 1.002,00 |
| 07.12.2023 | 15,48 | 15,55 | 14,87 | 14,94 | -1,90% | 19.310,00 |
| 06.12.2023 | 13,71 | 15,50 | 13,71 | 15,23 | 14,04% | 10.543,00 |
| 05.12.2023 | 13,48 | 13,69 | 13,20 | 13,36 | 4,54% | 5.003,00 |
| 04.12.2023 | 12,47 | 12,83 | 12,47 | 12,78 | 1,27% | 261,00 |
| 01.12.2023 | 11,91 | 12,62 | 11,91 | 12,62 | 3,40% | 220,00 |
| 30.11.2023 | 11,73 | 12,47 | 11,73 | 12,20 | 4,63% | 2.345,00 |
| 29.11.2023 | 11,33 | 11,99 | 11,33 | 11,66 | 2,64% | 1.635,00 |
| 28.11.2023 | 11,32 | 11,36 | 11,32 | 11,36 | -0,35% | 2.100,00 |
| 27.11.2023 | 11,40 | 11,40 | 11,40 | 11,40 | -1,08% | 50,00 |
| 24.11.2023 | 11,64 | 11,64 | 11,53 | 11,53 | -0,88% | 560,00 |
| 23.11.2023 | 11,63 | 11,65 | 11,61 | 11,63 | 0,41% | - |
| 22.11.2023 | 11,69 | 11,69 | 11,49 | 11,58 | -1,74% | 645,00 |