2,114€
-3,12%
Echtzeit-Aktienkurs ProQR Therapeutics N.V.
Bid:
Ask:
Aktienkurse zur ProQR Therapeutics N.V. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 2,21 | 2,25 | 2,13 | 2,13 | -2,38% | - |
27.03.2024 | 2,18 | 2,18 | 2,18 | 2,18 | 0,55% | - |
26.03.2024 | 2,17 | 2,17 | 2,17 | 2,17 | 0,28% | - |
25.03.2024 | 2,17 | 2,17 | 2,16 | 2,16 | -1,50% | 26,00 |
22.03.2024 | 2,21 | 2,23 | 2,11 | 2,20 | -2,44% | - |
21.03.2024 | 2,26 | 2,30 | 2,23 | 2,25 | -1,40% | - |
20.03.2024 | 2,30 | 2,34 | 2,25 | 2,28 | 2,28% | - |
19.03.2024 | 2,28 | 2,37 | 2,20 | 2,23 | -3,29% | - |
18.03.2024 | 2,34 | 2,36 | 2,22 | 2,31 | 0,96% | - |
15.03.2024 | 2,14 | 2,45 | 2,10 | 2,29 | 9,48% | - |
14.03.2024 | 2,12 | 2,26 | 2,08 | 2,09 | 2,96% | - |
13.03.2024 | 1,86 | 2,07 | 1,85 | 2,03 | 5,98% | - |
12.03.2024 | 1,84 | 1,95 | 1,83 | 1,91 | -1,08% | - |
11.03.2024 | 1,91 | 1,96 | 1,87 | 1,94 | 10,16% | - |
08.03.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 3,47% | - |
07.03.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -1,68% | - |
06.03.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -0,80% | - |
05.03.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -2,57% | - |
04.03.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -2,62% | - |
01.03.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 0,99% | - |
29.02.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -4,42% | - |
28.02.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 0,32% | - |
27.02.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 1,83% | - |
26.02.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 1,09% | - |
23.02.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 6,23% | - |
22.02.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 0,17% | - |
21.02.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -2,15% | - |
20.02.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -0,39% | - |
19.02.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -1,06% | - |
16.02.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 2,05% | - |
15.02.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -7,81% | - |
14.02.2024 | 1,91 | 1,91 | 1,91 | 1,91 | -5,97% | - |
13.02.2024 | 2,03 | 2,03 | 2,03 | 2,03 | 1,60% | - |
12.02.2024 | 2,00 | 2,00 | 2,00 | 2,00 | 4,50% | - |
09.02.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 2,03% | - |
08.02.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -5,31% | - |
07.02.2024 | 1,98 | 1,98 | 1,98 | 1,98 | 1,18% | - |
06.02.2024 | 1,95 | 1,95 | 1,95 | 1,95 | -0,56% | - |
05.02.2024 | 1,97 | 1,97 | 1,97 | 1,97 | -0,41% | - |
02.02.2024 | 1,97 | 1,97 | 1,97 | 1,97 | -1,00% | - |
01.02.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 1,01% | - |
31.01.2024 | 1,97 | 1,97 | 1,97 | 1,97 | 3,24% | - |
30.01.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 1,70% | - |
29.01.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -1,52% | - |
26.01.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 0,85% | - |
25.01.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 3,33% | - |
24.01.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 4,93% | - |
23.01.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -6,88% | - |
22.01.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -2,70% | - |
19.01.2024 | 1,93 | 1,93 | 1,93 | 1,93 | -24,88% | - |
18.01.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 14,26% | - |
17.01.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 12,31% | - |
16.01.2024 | 2,00 | 2,00 | 2,00 | 2,00 | 0,10% | - |
15.01.2024 | 2,00 | 2,00 | 2,00 | 2,00 | 9,61% | - |
12.01.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 2,65% | - |
11.01.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -0,06% | - |
10.01.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -0,22% | - |
09.01.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -1,50% | - |
08.01.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 1,23% | - |
05.01.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -2,09% | - |
04.01.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -1,51% | - |
03.01.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 5,53% | - |
02.01.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 0,34% | - |
29.12.2023 | 1,75 | 1,75 | 1,75 | 1,75 | -1,63% | - |
28.12.2023 | 1,78 | 1,78 | 1,78 | 1,78 | -0,56% | - |
27.12.2023 | 1,79 | 1,79 | 1,79 | 1,79 | -0,11% | - |
22.12.2023 | 1,79 | 1,79 | 1,79 | 1,79 | 0,22% | - |
21.12.2023 | 1,78 | 1,78 | 1,78 | 1,78 | -10,22% | - |
20.12.2023 | 1,99 | 1,99 | 1,99 | 1,99 | -0,20% | - |
19.12.2023 | 1,99 | 1,99 | 1,99 | 1,99 | 2,47% | - |
18.12.2023 | 1,94 | 1,94 | 1,94 | 1,94 | 6,06% | - |
15.12.2023 | 1,83 | 1,83 | 1,83 | 1,83 | -0,65% | - |
14.12.2023 | 1,84 | 1,84 | 1,84 | 1,84 | -2,18% | - |
13.12.2023 | 1,89 | 1,89 | 1,89 | 1,89 | 3,51% | - |
12.12.2023 | 1,82 | 1,82 | 1,82 | 1,82 | -0,60% | - |
11.12.2023 | 1,83 | 1,83 | 1,83 | 1,83 | -1,19% | - |
08.12.2023 | 1,85 | 1,85 | 1,85 | 1,85 | 1,92% | - |
07.12.2023 | 1,82 | 1,82 | 1,82 | 1,82 | -2,10% | - |
06.12.2023 | 1,69 | 1,86 | 1,69 | 1,86 | -2,31% | 500,00 |
05.12.2023 | 1,75 | 1,90 | 1,75 | 1,90 | 22,24% | 500,00 |
04.12.2023 | 1,56 | 1,56 | 1,56 | 1,56 | 11,06% | - |
01.12.2023 | 1,40 | 1,40 | 1,40 | 1,40 | 14,65% | - |
30.11.2023 | 1,22 | 1,22 | 1,22 | 1,22 | 0,58% | - |
29.11.2023 | 1,22 | 1,22 | 1,22 | 1,22 | -1,14% | - |
28.11.2023 | 1,23 | 1,23 | 1,23 | 1,23 | -6,18% | - |
27.11.2023 | 1,31 | 1,31 | 1,31 | 1,31 | 1,63% | - |
24.11.2023 | 1,29 | 1,29 | 1,29 | 1,29 | 0,08% | - |
23.11.2023 | 1,29 | 1,29 | 1,29 | 1,29 | 1,34% | - |
22.11.2023 | 1,27 | 1,27 | 1,27 | 1,27 | -5,36% | - |
21.11.2023 | 1,34 | 1,34 | 1,34 | 1,34 | 2,68% | - |
20.11.2023 | 1,31 | 1,31 | 1,31 | 1,31 | -0,30% | - |
17.11.2023 | 1,31 | 1,31 | 1,31 | 1,31 | -1,94% | - |
16.11.2023 | 1,34 | 1,34 | 1,34 | 1,34 | -0,07% | - |
15.11.2023 | 1,34 | 1,34 | 1,34 | 1,34 | 2,76% | - |
14.11.2023 | 1,30 | 1,30 | 1,30 | 1,30 | 4,24% | - |
13.11.2023 | 1,25 | 1,25 | 1,25 | 1,25 | -2,34% | - |
10.11.2023 | 1,28 | 1,28 | 1,28 | 1,28 | 2,81% | - |
09.11.2023 | 1,25 | 1,25 | 1,25 | 1,25 | -0,08% | - |
08.11.2023 | 1,25 | 1,25 | 1,25 | 1,25 | 10,95% | - |
07.11.2023 | 1,12 | 1,12 | 1,12 | 1,12 | 1,45% | - |