Börse:
68,330€
2,66%
Echtzeit-Aktienkurs GoDaddy
Bid:
68,180€
Ask:
68,480€
Aktienkurse zur GoDaddy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2021 | 67,38 | 67,38 | 67,38 | 67,38 | 1,23% | 10,00 |
| 10.06.2021 | 66,75 | 67,11 | 66,19 | 66,56 | -0,55% | - |
| 09.06.2021 | 66,63 | 67,08 | 66,45 | 66,93 | -0,25% | - |
| 08.06.2021 | 66,43 | 67,63 | 66,23 | 67,10 | 0,90% | - |
| 07.06.2021 | 66,50 | 66,50 | 66,50 | 66,50 | 0,44% | 49,00 |
| 04.06.2021 | 65,44 | 66,25 | 65,08 | 66,21 | 1,04% | - |
| 03.06.2021 | 66,33 | 66,34 | 65,36 | 65,53 | -1,55% | - |
| 02.06.2021 | 67,90 | 67,96 | 66,56 | 66,56 | 0,18% | 45,00 |
| 01.06.2021 | 66,44 | 66,44 | 66,44 | 66,44 | 0,33% | 18,00 |
| 31.05.2021 | 66,45 | 66,45 | 66,22 | 66,22 | -1,08% | - |
| 28.05.2021 | 65,86 | 66,94 | 65,86 | 66,94 | 2,64% | - |
| 27.05.2021 | 64,40 | 65,22 | 64,40 | 65,22 | -0,70% | - |
| 26.05.2021 | 64,62 | 65,68 | 64,62 | 65,68 | 0,67% | - |
| 25.05.2021 | 64,58 | 65,24 | 64,58 | 65,24 | -0,14% | - |
| 21.05.2021 | 66,53 | 67,03 | 65,26 | 65,33 | -3,07% | - |
| 20.05.2021 | 66,04 | 67,48 | 65,65 | 67,40 | 2,67% | - |
| 19.05.2021 | 66,17 | 66,19 | 64,61 | 65,65 | -3,40% | - |
| 18.05.2021 | 66,89 | 68,05 | 66,29 | 67,96 | 2,44% | - |
| 17.05.2021 | 67,13 | 67,17 | 66,20 | 66,34 | 0,48% | - |
| 14.05.2021 | 66,02 | 66,02 | 66,02 | 66,02 | -0,42% | 31,00 |
| 13.05.2021 | 66,30 | 66,30 | 66,30 | 66,30 | -0,14% | 31,00 |
| 12.05.2021 | 66,81 | 67,01 | 65,96 | 66,39 | -0,91% | - |
| 11.05.2021 | 65,48 | 67,00 | 65,48 | 67,00 | 1,06% | 90,00 |
| 10.05.2021 | 66,87 | 66,93 | 65,70 | 66,30 | -1,18% | - |
| 07.05.2021 | 67,38 | 67,93 | 66,83 | 67,09 | -0,84% | - |
| 06.05.2021 | 68,12 | 68,12 | 67,40 | 67,66 | -1,91% | 485,00 |
| 05.05.2021 | 68,98 | 68,98 | 68,98 | 68,98 | -3,01% | 50,00 |
| 04.05.2021 | 71,12 | 71,12 | 71,12 | 71,12 | -1,44% | 15,00 |
| 03.05.2021 | 72,16 | 72,16 | 72,16 | 72,16 | -0,41% | 30,00 |
| 30.04.2021 | 72,45 | 72,56 | 72,32 | 72,46 | -0,28% | - |
| 29.04.2021 | 72,66 | 72,66 | 72,66 | 72,66 | -0,26% | 3,00 |
| 28.04.2021 | 72,49 | 73,19 | 72,18 | 72,85 | 0,86% | - |
| 27.04.2021 | 72,00 | 72,31 | 71,48 | 72,23 | 3,19% | - |
| 26.04.2021 | 70,00 | 70,00 | 70,00 | 70,00 | 0,09% | 52,00 |
| 23.04.2021 | 69,94 | 69,94 | 69,94 | 69,94 | -1,53% | 20,00 |
| 22.04.2021 | 70,22 | 71,16 | 69,92 | 71,03 | 0,84% | - |
| 21.04.2021 | 70,44 | 70,44 | 70,44 | 70,44 | 0,37% | 381,00 |
| 20.04.2021 | 70,66 | 70,66 | 70,18 | 70,18 | -1,93% | 178,00 |
| 19.04.2021 | 71,56 | 71,56 | 71,56 | 71,56 | -1,78% | 40,00 |
| 16.04.2021 | 72,86 | 72,86 | 72,86 | 72,86 | -0,56% | 6,00 |
| 15.04.2021 | 71,96 | 73,27 | 71,91 | 73,27 | 1,31% | - |
| 14.04.2021 | 72,18 | 72,32 | 71,96 | 72,32 | 0,49% | 320,00 |
| 13.04.2021 | 72,33 | 72,83 | 71,78 | 71,97 | -0,51% | - |
| 12.04.2021 | 72,34 | 72,34 | 72,34 | 72,34 | 0,85% | 56,00 |
| 09.04.2021 | 71,66 | 71,83 | 70,83 | 71,73 | 2,88% | - |
| 08.04.2021 | 69,72 | 69,72 | 69,72 | 69,72 | -0,88% | 4,00 |
| 07.04.2021 | 69,32 | 70,34 | 69,32 | 70,34 | 1,15% | 175,00 |
| 06.04.2021 | 69,16 | 69,54 | 69,16 | 69,54 | 2,78% | 130,00 |
| 01.04.2021 | 67,86 | 67,86 | 67,38 | 67,66 | 1,14% | 281,00 |
| 31.03.2021 | 64,70 | 66,95 | 64,49 | 66,90 | 2,17% | - |
| 30.03.2021 | 65,65 | 65,65 | 65,48 | 65,48 | 0,88% | 78,00 |
| 29.03.2021 | 65,01 | 66,00 | 64,91 | 64,91 | 0,37% | 568,00 |
| 26.03.2021 | 65,04 | 65,16 | 64,67 | 64,67 | -0,87% | 75,00 |
| 25.03.2021 | 63,29 | 65,45 | 62,17 | 65,24 | 1,94% | - |
| 24.03.2021 | 63,80 | 64,00 | 63,80 | 64,00 | -2,26% | 92,00 |
| 23.03.2021 | 65,46 | 65,48 | 64,99 | 65,48 | 3,43% | 590,00 |
| 22.03.2021 | 61,31 | 63,42 | 61,27 | 63,31 | 2,94% | - |
| 19.03.2021 | 61,50 | 61,50 | 61,50 | 61,50 | -1,99% | 8,00 |
| 18.03.2021 | 62,55 | 62,78 | 61,00 | 62,75 | 0,34% | - |
| 17.03.2021 | 63,36 | 63,36 | 61,80 | 62,54 | -0,26% | 226,00 |
| 16.03.2021 | 63,01 | 63,01 | 62,70 | 62,70 | 1,51% | 66,00 |
| 15.03.2021 | 60,82 | 61,77 | 60,82 | 61,77 | 1,46% | 164,00 |
| 12.03.2021 | 60,97 | 61,05 | 60,88 | 60,88 | -3,64% | 502,00 |
| 11.03.2021 | 61,66 | 63,18 | 61,26 | 63,18 | 2,25% | 628,00 |
| 10.03.2021 | 63,01 | 63,01 | 61,79 | 61,79 | -2,22% | 148,00 |
| 09.03.2021 | 63,04 | 63,19 | 63,04 | 63,19 | -0,33% | 292,00 |
| 08.03.2021 | 63,41 | 63,41 | 63,40 | 63,40 | 4,47% | 403,00 |
| 05.03.2021 | 61,48 | 61,48 | 60,69 | 60,69 | -4,55% | 29,00 |
| 04.03.2021 | 64,60 | 64,60 | 63,58 | 63,58 | -3,94% | 186,00 |
| 03.03.2021 | 67,53 | 67,81 | 66,01 | 66,19 | -3,41% | - |
| 02.03.2021 | 70,35 | 70,52 | 68,34 | 68,53 | -1,43% | - |
| 01.03.2021 | 67,56 | 69,52 | 67,53 | 69,52 | 5,77% | 818,00 |
| 26.02.2021 | 65,73 | 65,73 | 65,73 | 65,73 | -1,38% | 30,00 |
| 25.02.2021 | 67,00 | 67,00 | 66,47 | 66,65 | 0,43% | 256,00 |
| 24.02.2021 | 67,01 | 67,54 | 65,71 | 66,37 | -0,22% | - |
| 23.02.2021 | 67,27 | 67,45 | 64,94 | 66,51 | -1,73% | 854,00 |
| 22.02.2021 | 69,20 | 69,20 | 67,68 | 67,68 | -2,38% | 85,00 |
| 19.02.2021 | 67,74 | 69,33 | 67,74 | 69,33 | 0,93% | 50,00 |
| 18.02.2021 | 69,29 | 69,29 | 67,27 | 68,69 | -1,96% | 99,00 |
| 17.02.2021 | 70,06 | 70,06 | 70,06 | 70,06 | 0,27% | 10,00 |
| 16.02.2021 | 71,77 | 71,77 | 69,09 | 69,87 | -2,40% | 947,00 |
| 15.02.2021 | 71,59 | 71,59 | 71,59 | 71,59 | 0,83% | 54,00 |
| 12.02.2021 | 73,83 | 74,01 | 69,91 | 71,00 | -7,54% | 486,00 |
| 11.02.2021 | 75,72 | 77,15 | 75,72 | 76,79 | 1,04% | 141,00 |
| 10.02.2021 | 75,63 | 76,00 | 75,63 | 76,00 | 1,33% | 140,00 |
| 09.02.2021 | 74,02 | 75,00 | 74,02 | 75,00 | 1,92% | 19,00 |
| 08.02.2021 | 72,81 | 73,73 | 72,81 | 73,59 | 1,80% | 70,00 |
| 05.02.2021 | 72,70 | 72,70 | 72,22 | 72,29 | 1,52% | 286,00 |
| 04.02.2021 | 70,17 | 71,21 | 70,17 | 71,21 | -0,03% | 23,00 |
| 03.02.2021 | 70,79 | 71,23 | 70,37 | 71,23 | 3,68% | 70,00 |
| 02.02.2021 | 68,70 | 68,70 | 68,70 | 68,70 | 5,14% | 80,00 |
| 01.02.2021 | 64,85 | 65,34 | 64,85 | 65,34 | 0,97% | 29,00 |
| 29.01.2021 | 64,71 | 64,71 | 64,71 | 64,71 | -1,27% | 5,00 |
| 28.01.2021 | 64,49 | 66,22 | 64,49 | 65,54 | 2,02% | 144,00 |
| 27.01.2021 | 66,18 | 66,18 | 64,24 | 64,24 | -4,36% | 139,00 |
| 26.01.2021 | 67,00 | 67,49 | 67,00 | 67,17 | -1,48% | 43,00 |
| 25.01.2021 | 69,23 | 69,45 | 68,18 | 68,18 | 0,63% | 272,00 |
| 22.01.2021 | 68,25 | 68,25 | 67,75 | 67,75 | -1,02% | 17,00 |
| 21.01.2021 | 68,45 | 68,45 | 68,45 | 68,45 | 0,07% | 20,00 |
| 20.01.2021 | 68,74 | 68,74 | 68,40 | 68,40 | 2,78% | 43,00 |