Börse:
67,250€
Echtzeit-Aktienkurs GoDaddy Inc.
Bid:
67,000€
Ask:
67,500€
Aktienkurse zur GoDaddy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.05.2022 | 68,00 | 68,00 | 68,00 | 68,00 | 1,12% | 3,00 |
| 19.05.2022 | 66,75 | 67,75 | 65,75 | 67,25 | -0,74% | - |
| 18.05.2022 | 69,25 | 69,75 | 67,75 | 67,75 | -2,52% | - |
| 17.05.2022 | 68,50 | 69,50 | 68,50 | 69,50 | 0,72% | 41,00 |
| 16.05.2022 | 69,00 | 69,00 | 69,00 | 69,00 | 2,99% | 25,00 |
| 13.05.2022 | 67,00 | 67,00 | 67,00 | 67,00 | 1,52% | 10,00 |
| 12.05.2022 | 66,00 | 66,00 | 66,00 | 66,00 | -0,75% | 91,00 |
| 11.05.2022 | 66,50 | 66,50 | 66,50 | 66,50 | 1,14% | 15,00 |
| 10.05.2022 | 66,75 | 68,00 | 65,25 | 65,75 | -1,87% | - |
| 09.05.2022 | 70,00 | 70,00 | 67,00 | 67,00 | -9,46% | 164,00 |
| 06.05.2022 | 74,00 | 74,00 | 74,00 | 74,00 | -4,52% | 39,00 |
| 05.05.2022 | 77,50 | 77,50 | 77,50 | 77,50 | 1,97% | 20,00 |
| 04.05.2022 | 78,00 | 78,00 | 76,00 | 76,00 | -1,30% | 85,00 |
| 03.05.2022 | 77,00 | 77,00 | 77,00 | 77,00 | 0,00% | 850,00 |
| 02.05.2022 | 76,50 | 77,00 | 76,50 | 77,00 | -1,91% | 113,00 |
| 29.04.2022 | 82,50 | 82,50 | 78,50 | 78,50 | -3,98% | 192,00 |
| 28.04.2022 | 81,25 | 83,25 | 81,25 | 81,75 | 0,00% | - |
| 27.04.2022 | 81,25 | 82,25 | 80,50 | 81,75 | 0,93% | - |
| 26.04.2022 | 81,00 | 81,00 | 81,00 | 81,00 | 0,93% | 447,00 |
| 25.04.2022 | 77,25 | 80,75 | 77,25 | 80,25 | 2,56% | - |
| 22.04.2022 | 78,75 | 79,25 | 77,75 | 78,25 | -1,88% | - |
| 21.04.2022 | 79,75 | 80,75 | 79,25 | 79,75 | 0,00% | - |
| 20.04.2022 | 80,25 | 80,75 | 79,25 | 79,75 | -0,31% | - |
| 19.04.2022 | 80,00 | 80,00 | 80,00 | 80,00 | -0,62% | 60,00 |
| 14.04.2022 | 79,50 | 81,00 | 79,50 | 80,50 | 2,22% | 195,00 |
| 13.04.2022 | 76,75 | 79,25 | 76,25 | 78,75 | 2,61% | - |
| 12.04.2022 | 75,25 | 76,75 | 74,75 | 76,75 | 1,66% | - |
| 11.04.2022 | 75,50 | 75,50 | 75,50 | 75,50 | -1,63% | 50,00 |
| 08.04.2022 | 76,75 | 77,25 | 75,75 | 76,75 | 0,66% | - |
| 07.04.2022 | 76,25 | 77,00 | 76,00 | 76,25 | -0,33% | - |
| 06.04.2022 | 78,00 | 78,00 | 76,50 | 76,50 | -3,47% | 420,00 |
| 05.04.2022 | 79,25 | 80,25 | 78,25 | 79,25 | 1,60% | - |
| 04.04.2022 | 77,00 | 78,00 | 77,00 | 78,00 | 1,63% | 89,00 |
| 01.04.2022 | 75,75 | 77,25 | 75,50 | 76,75 | 0,25% | - |
| 31.03.2022 | 76,00 | 77,40 | 75,94 | 76,56 | 1,39% | - |
| 30.03.2022 | 76,68 | 77,22 | 75,45 | 75,51 | -1,73% | - |
| 29.03.2022 | 76,84 | 76,84 | 76,84 | 76,84 | 0,33% | 20,00 |
| 28.03.2022 | 76,82 | 77,63 | 75,79 | 76,59 | 0,56% | - |
| 25.03.2022 | 75,79 | 76,57 | 75,22 | 76,16 | 0,11% | - |
| 24.03.2022 | 74,94 | 76,18 | 74,41 | 76,08 | 1,41% | - |
| 23.03.2022 | 75,02 | 75,02 | 75,02 | 75,02 | 0,16% | 10,00 |
| 22.03.2022 | 74,31 | 76,12 | 73,59 | 74,90 | -0,05% | - |
| 21.03.2022 | 73,98 | 75,13 | 73,14 | 74,94 | 3,35% | - |
| 18.03.2022 | 69,60 | 72,82 | 69,42 | 72,51 | 4,87% | - |
| 17.03.2022 | 69,14 | 69,14 | 69,14 | 69,14 | 0,01% | 35,00 |
| 16.03.2022 | 70,13 | 71,12 | 67,88 | 69,13 | -0,93% | - |
| 15.03.2022 | 69,78 | 69,78 | 69,78 | 69,78 | -2,27% | 48,00 |
| 14.03.2022 | 72,02 | 73,08 | 70,91 | 71,40 | 0,06% | - |
| 11.03.2022 | 71,52 | 72,27 | 70,54 | 71,36 | -0,65% | - |
| 10.03.2022 | 71,93 | 72,72 | 70,98 | 71,83 | -0,79% | - |
| 09.03.2022 | 72,40 | 72,40 | 72,40 | 72,40 | 0,89% | 15,00 |
| 08.03.2022 | 70,15 | 72,92 | 69,84 | 71,76 | -1,86% | - |
| 07.03.2022 | 73,12 | 73,12 | 73,12 | 73,12 | -3,05% | 50,00 |
| 04.03.2022 | 74,88 | 75,42 | 74,88 | 75,42 | -0,91% | 56,00 |
| 03.03.2022 | 74,32 | 76,25 | 74,29 | 76,11 | 2,16% | - |
| 02.03.2022 | 74,50 | 74,50 | 74,50 | 74,50 | -0,73% | 2,00 |
| 01.03.2022 | 74,63 | 75,32 | 73,85 | 75,05 | 1,17% | - |
| 28.02.2022 | 73,63 | 74,28 | 73,25 | 74,18 | 0,46% | - |
| 25.02.2022 | 73,84 | 73,84 | 73,84 | 73,84 | 0,11% | 5,00 |
| 24.02.2022 | 70,38 | 73,78 | 69,76 | 73,76 | 2,27% | 1.168,00 |
| 23.02.2022 | 71,50 | 72,12 | 71,50 | 72,12 | 1,24% | 62,00 |
| 22.02.2022 | 71,24 | 71,24 | 71,24 | 71,24 | -0,50% | 16,00 |
| 21.02.2022 | 73,38 | 73,38 | 71,60 | 71,60 | -2,51% | 770,00 |
| 18.02.2022 | 73,33 | 74,28 | 72,84 | 73,44 | -1,05% | - |
| 17.02.2022 | 73,78 | 74,22 | 73,78 | 74,22 | 1,48% | 70,00 |
| 16.02.2022 | 75,52 | 75,52 | 73,08 | 73,14 | -2,43% | 294,00 |
| 15.02.2022 | 70,62 | 75,00 | 70,62 | 74,96 | 6,51% | 114,00 |
| 14.02.2022 | 70,70 | 70,70 | 69,78 | 70,38 | -2,09% | 182,00 |
| 11.02.2022 | 70,74 | 71,88 | 70,74 | 71,88 | 9,84% | 128,00 |
| 10.02.2022 | 65,42 | 65,44 | 65,42 | 65,44 | 0,18% | 15,00 |
| 09.02.2022 | 66,46 | 66,46 | 65,32 | 65,32 | -1,74% | 171,00 |
| 08.02.2022 | 66,85 | 67,09 | 65,70 | 66,48 | -0,69% | - |
| 07.02.2022 | 66,94 | 66,94 | 66,94 | 66,94 | 1,33% | 30,00 |
| 04.02.2022 | 66,11 | 67,45 | 65,35 | 66,06 | -4,81% | - |
| 03.02.2022 | 69,40 | 69,40 | 69,40 | 69,40 | 1,82% | 16,00 |
| 02.02.2022 | 68,16 | 68,16 | 68,16 | 68,16 | 1,34% | 15,00 |
| 01.02.2022 | 67,26 | 67,26 | 67,26 | 67,26 | 1,63% | 50,00 |
| 31.01.2022 | 65,42 | 66,98 | 65,30 | 66,18 | 3,65% | 94,00 |
| 28.01.2022 | 62,94 | 63,93 | 61,78 | 63,85 | 1,20% | - |
| 27.01.2022 | 61,65 | 64,80 | 61,64 | 63,09 | 0,14% | - |
| 26.01.2022 | 63,00 | 63,00 | 63,00 | 63,00 | 0,75% | 18,00 |
| 25.01.2022 | 64,43 | 64,99 | 62,44 | 62,53 | 1,54% | - |
| 24.01.2022 | 63,14 | 63,14 | 61,58 | 61,58 | -3,33% | 229,00 |
| 21.01.2022 | 64,00 | 64,00 | 63,42 | 63,70 | -5,10% | 164,00 |
| 20.01.2022 | 65,48 | 67,12 | 65,10 | 67,12 | 2,76% | 70,00 |
| 19.01.2022 | 65,79 | 66,97 | 65,29 | 65,32 | -1,45% | - |
| 18.01.2022 | 67,42 | 67,42 | 66,28 | 66,28 | -1,78% | 32,00 |
| 17.01.2022 | 67,48 | 67,48 | 67,48 | 67,48 | 1,61% | 29,00 |
| 14.01.2022 | 68,14 | 68,79 | 66,10 | 66,41 | -3,09% | - |
| 13.01.2022 | 69,32 | 70,11 | 68,06 | 68,53 | -3,07% | - |
| 12.01.2022 | 70,70 | 70,70 | 70,70 | 70,70 | 4,06% | 15,00 |
| 11.01.2022 | 67,94 | 67,94 | 67,94 | 67,94 | 1,40% | 4,00 |
| 10.01.2022 | 67,00 | 67,00 | 67,00 | 67,00 | -1,40% | 5,00 |
| 07.01.2022 | 68,60 | 69,18 | 67,65 | 67,95 | -3,15% | - |
| 06.01.2022 | 70,16 | 70,16 | 70,16 | 70,16 | -3,49% | 16,00 |
| 05.01.2022 | 72,70 | 72,70 | 72,70 | 72,70 | -1,03% | 17,00 |
| 04.01.2022 | 74,70 | 74,70 | 73,46 | 73,46 | -1,26% | 39,00 |
| 03.01.2022 | 74,60 | 74,68 | 73,68 | 74,40 | 0,65% | 475,00 |
| 30.12.2021 | 73,92 | 73,92 | 73,92 | 73,92 | 0,05% | 3,00 |
| 29.12.2021 | 73,04 | 73,88 | 72,78 | 73,88 | 0,82% | 65,00 |