12,148€
-0,23%
Echtzeit-Aktienkurs Sunrun Inc.
Bid:
Ask:
Aktienkurse zur Sunrun Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 12,16 | 12,18 | 12,07 | 12,15 | -0,23% | - |
27.03.2024 | 10,68 | 12,18 | 10,61 | 12,18 | 15,74% | 18.030,00 |
26.03.2024 | 10,01 | 10,57 | 10,01 | 10,52 | 5,20% | 1.618,00 |
25.03.2024 | 10,57 | 10,57 | 10,00 | 10,00 | -5,66% | 6.978,00 |
22.03.2024 | 10,90 | 10,97 | 10,33 | 10,60 | -1,72% | 5.459,00 |
21.03.2024 | 10,68 | 11,50 | 10,64 | 10,79 | 1,95% | 14.249,00 |
20.03.2024 | 9,58 | 10,60 | 9,58 | 10,58 | 12,43% | 15.841,00 |
19.03.2024 | 9,36 | 9,59 | 9,25 | 9,41 | -1,10% | 2.809,00 |
18.03.2024 | 9,13 | 9,62 | 8,82 | 9,52 | 7,18% | 6.775,00 |
15.03.2024 | 8,82 | 8,99 | 8,67 | 8,88 | 0,79% | 6.142,00 |
14.03.2024 | 9,16 | 9,60 | 8,56 | 8,81 | -4,17% | 30.247,00 |
13.03.2024 | 9,79 | 9,95 | 9,09 | 9,19 | -7,04% | 17.615,00 |
12.03.2024 | 10,98 | 11,27 | 9,82 | 9,89 | -10,27% | 12.095,00 |
11.03.2024 | 11,50 | 11,71 | 10,90 | 11,02 | -4,14% | 12.121,00 |
08.03.2024 | 11,30 | 11,78 | 11,23 | 11,49 | 3,51% | 13.129,00 |
07.03.2024 | 11,21 | 11,32 | 11,10 | 11,10 | -2,25% | 5.760,00 |
06.03.2024 | 11,02 | 11,36 | 10,68 | 11,36 | 1,07% | 15.330,00 |
05.03.2024 | 10,89 | 11,33 | 10,76 | 11,24 | 1,37% | 4.603,00 |
04.03.2024 | 11,27 | 11,43 | 10,81 | 11,09 | -3,77% | 5.652,00 |
01.03.2024 | 11,15 | 11,52 | 10,85 | 11,52 | 1,71% | 10.866,00 |
29.02.2024 | 10,87 | 11,59 | 10,76 | 11,33 | 3,36% | 8.062,00 |
28.02.2024 | 11,17 | 11,25 | 10,76 | 10,96 | 0,42% | 5.765,00 |
27.02.2024 | 10,44 | 10,91 | 10,44 | 10,91 | 4,40% | 3.014,00 |
26.02.2024 | 11,00 | 11,26 | 10,34 | 10,45 | -4,34% | 7.190,00 |
23.02.2024 | 11,95 | 12,08 | 10,91 | 10,93 | -7,70% | 16.595,00 |
22.02.2024 | 13,05 | 13,86 | 11,67 | 11,84 | -17,57% | 14.723,00 |
21.02.2024 | 14,21 | 14,41 | 13,85 | 14,36 | -1,41% | 5.630,00 |
20.02.2024 | 14,95 | 15,07 | 14,37 | 14,57 | -3,79% | 9.241,00 |
19.02.2024 | 15,06 | 15,14 | 14,99 | 15,14 | -2,41% | 1.239,00 |
16.02.2024 | 15,70 | 15,71 | 15,03 | 15,52 | -1,60% | 3.652,00 |
15.02.2024 | 15,84 | 16,48 | 15,46 | 15,77 | 0,96% | 11.997,00 |
14.02.2024 | 14,46 | 15,68 | 14,46 | 15,62 | 10,39% | 6.465,00 |
13.02.2024 | 15,69 | 15,85 | 13,88 | 14,15 | -11,07% | 25.832,00 |
12.02.2024 | 14,66 | 16,04 | 14,65 | 15,91 | 7,69% | 8.264,00 |
09.02.2024 | 14,45 | 14,78 | 14,31 | 14,78 | 3,62% | 2.160,00 |
08.02.2024 | 14,12 | 14,37 | 14,03 | 14,26 | -0,45% | 13.318,00 |
07.02.2024 | 13,84 | 14,32 | 13,40 | 14,32 | 7,55% | 13.142,00 |
06.02.2024 | 12,74 | 13,32 | 12,60 | 13,32 | 5,11% | 1.721,00 |
05.02.2024 | 13,35 | 13,35 | 12,10 | 12,67 | -4,89% | 4.100,00 |
02.02.2024 | 13,89 | 13,89 | 12,64 | 13,32 | -1,22% | 20.063,00 |
01.02.2024 | 13,83 | 14,60 | 13,30 | 13,49 | 0,75% | 37.956,00 |
31.01.2024 | 13,65 | 14,95 | 13,38 | 13,39 | -0,62% | 16.627,00 |
30.01.2024 | 13,67 | 13,67 | 13,39 | 13,47 | -2,73% | 1.656,00 |
29.01.2024 | 13,17 | 13,85 | 13,17 | 13,85 | 4,91% | 2.136,00 |
26.01.2024 | 12,99 | 13,83 | 12,99 | 13,20 | -0,12% | 22.515,00 |
25.01.2024 | 12,41 | 13,30 | 12,20 | 13,22 | 6,37% | 19.740,00 |
24.01.2024 | 13,26 | 13,92 | 12,41 | 12,42 | -5,51% | 3.007,00 |
23.01.2024 | 12,63 | 13,65 | 12,63 | 13,15 | 5,67% | 8.732,00 |
22.01.2024 | 12,29 | 13,22 | 12,16 | 12,44 | 2,91% | 6.987,00 |
19.01.2024 | 12,11 | 12,27 | 11,32 | 12,09 | -1,00% | 5.503,00 |
18.01.2024 | 12,45 | 12,89 | 12,20 | 12,21 | -2,13% | 4.871,00 |
17.01.2024 | 12,98 | 12,98 | 12,48 | 12,48 | -6,41% | 5.394,00 |
16.01.2024 | 13,39 | 13,65 | 13,33 | 13,33 | -1,35% | 724,00 |
15.01.2024 | 13,69 | 13,70 | 13,51 | 13,51 | -1,99% | 1.938,00 |
12.01.2024 | 14,18 | 14,59 | 13,79 | 13,79 | -5,56% | 3.885,00 |
11.01.2024 | 14,84 | 14,84 | 14,00 | 14,60 | 1,07% | 7.127,00 |
10.01.2024 | 14,81 | 14,99 | 14,45 | 14,45 | -3,92% | 3.387,00 |
09.01.2024 | 15,08 | 15,23 | 14,42 | 15,04 | -0,41% | 1.948,00 |
08.01.2024 | 14,83 | 15,22 | 14,46 | 15,10 | 2,32% | 3.311,00 |
05.01.2024 | 15,68 | 15,79 | 14,75 | 14,76 | -5,29% | 5.855,00 |
04.01.2024 | 16,90 | 16,90 | 15,54 | 15,58 | -8,53% | 9.491,00 |
03.01.2024 | 17,59 | 17,72 | 15,76 | 17,03 | -4,02% | 15.801,00 |
02.01.2024 | 17,69 | 18,19 | 17,24 | 17,75 | -4,13% | 13.330,00 |
29.12.2023 | 18,26 | 18,54 | 18,26 | 18,51 | 1,20% | 621,00 |
28.12.2023 | 18,42 | 18,58 | 18,10 | 18,29 | 0,01% | 8.410,00 |
27.12.2023 | 17,95 | 18,54 | 17,84 | 18,29 | 4,74% | 21.511,00 |
22.12.2023 | 17,69 | 18,00 | 17,23 | 17,46 | -0,61% | 12.249,00 |
21.12.2023 | 16,83 | 17,75 | 16,79 | 17,57 | 5,12% | 14.692,00 |
20.12.2023 | 17,80 | 18,03 | 16,60 | 16,71 | -5,00% | 16.528,00 |
19.12.2023 | 16,84 | 18,10 | 16,71 | 17,59 | 5,34% | 24.928,00 |
18.12.2023 | 16,96 | 17,04 | 15,84 | 16,70 | -2,24% | 23.017,00 |
15.12.2023 | 16,33 | 17,35 | 16,33 | 17,08 | 4,82% | 23.131,00 |
14.12.2023 | 13,97 | 16,85 | 13,87 | 16,30 | 20,14% | 56.395,00 |
13.12.2023 | 11,58 | 13,56 | 11,40 | 13,56 | 16,77% | 30.780,00 |
12.12.2023 | 12,41 | 12,54 | 11,33 | 11,62 | -6,67% | 4.043,00 |
11.12.2023 | 11,93 | 12,51 | 11,83 | 12,45 | 4,12% | 13.451,00 |
08.12.2023 | 12,77 | 13,00 | 11,82 | 11,95 | -5,99% | 17.886,00 |
07.12.2023 | 12,91 | 13,10 | 12,71 | 12,72 | -0,69% | 22.931,00 |
06.12.2023 | 12,95 | 13,81 | 12,80 | 12,80 | -3,48% | 1.642,00 |
05.12.2023 | 13,27 | 13,27 | 13,27 | 13,27 | -0,41% | 5.705,00 |
04.12.2023 | 13,29 | 13,89 | 13,06 | 13,32 | 1,12% | 9.128,00 |
01.12.2023 | 11,91 | 13,17 | 11,70 | 13,17 | 10,99% | 6.002,00 |
30.11.2023 | 11,63 | 12,30 | 11,63 | 11,87 | 1,68% | 10.250,00 |
29.11.2023 | 10,94 | 11,89 | 10,82 | 11,67 | 7,73% | 12.260,00 |
28.11.2023 | 10,09 | 10,83 | 10,08 | 10,83 | 9,53% | 6.600,00 |
27.11.2023 | 10,25 | 10,25 | 9,89 | 9,89 | -3,95% | 3.421,00 |
24.11.2023 | 10,44 | 10,44 | 10,27 | 10,30 | -1,38% | 675,00 |
23.11.2023 | 10,52 | 10,54 | 10,42 | 10,44 | 0,08% | 617,00 |
22.11.2023 | 10,64 | 10,88 | 10,35 | 10,43 | -0,89% | 2.090,00 |
21.11.2023 | 11,01 | 11,01 | 10,46 | 10,53 | -3,02% | 6.789,00 |
20.11.2023 | 10,71 | 10,96 | 10,41 | 10,86 | 3,89% | 22.309,00 |
17.11.2023 | 10,21 | 10,50 | 10,00 | 10,45 | 2,85% | 2.937,00 |
16.11.2023 | 10,80 | 10,80 | 10,06 | 10,16 | -5,12% | 8.112,00 |
15.11.2023 | 10,16 | 11,05 | 10,15 | 10,71 | 7,97% | 12.806,00 |
14.11.2023 | 8,52 | 10,12 | 8,52 | 9,92 | 13,91% | 37.756,00 |
13.11.2023 | 8,81 | 8,85 | 8,46 | 8,71 | -0,99% | 4.303,00 |
10.11.2023 | 9,38 | 9,42 | 8,30 | 8,79 | -6,48% | 12.775,00 |
09.11.2023 | 9,73 | 9,88 | 9,40 | 9,40 | -3,36% | 7.622,00 |
08.11.2023 | 9,87 | 9,99 | 9,51 | 9,73 | -2,41% | 4.323,00 |
07.11.2023 | 9,63 | 9,97 | 9,45 | 9,97 | 3,86% | 4.202,00 |