52,925€
2,67%
Echtzeit-Aktienkurs SolarEdge Technologies
Bid:
Ask:
Aktienkurse zur SolarEdge Technologies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2024 | 50,85 | 53,56 | 50,85 | 52,85 | 2,52% | 1.945,00 |
| 22.04.2024 | 52,41 | 52,99 | 50,55 | 51,55 | -1,57% | 3.698,00 |
| 19.04.2024 | 53,69 | 54,27 | 52,02 | 52,37 | -3,38% | 6.143,00 |
| 18.04.2024 | 56,48 | 56,48 | 53,86 | 54,20 | -3,97% | 2.257,00 |
| 17.04.2024 | 55,84 | 56,83 | 55,66 | 56,44 | 1,11% | 1.630,00 |
| 16.04.2024 | 57,28 | 57,49 | 54,43 | 55,82 | -2,26% | 5.051,00 |
| 15.04.2024 | 61,26 | 62,24 | 56,53 | 57,11 | -7,24% | 6.525,00 |
| 12.04.2024 | 65,24 | 66,80 | 61,45 | 61,57 | -5,13% | 2.775,00 |
| 11.04.2024 | 65,61 | 66,60 | 63,71 | 64,90 | -0,83% | 1.687,00 |
| 10.04.2024 | 66,13 | 67,12 | 63,00 | 65,44 | -1,22% | 3.347,00 |
| 09.04.2024 | 62,01 | 66,25 | 61,56 | 66,25 | 6,70% | 3.635,00 |
| 08.04.2024 | 61,23 | 63,10 | 61,21 | 62,09 | 0,62% | 1.922,00 |
| 05.04.2024 | 63,84 | 63,95 | 60,28 | 61,71 | -3,18% | 2.650,00 |
| 04.04.2024 | 62,96 | 67,70 | 62,93 | 63,74 | 1,17% | 3.703,00 |
| 03.04.2024 | 61,61 | 63,20 | 60,50 | 63,00 | 1,81% | 2.397,00 |
| 02.04.2024 | 66,80 | 66,80 | 61,83 | 61,88 | -6,23% | 4.631,00 |
| 28.03.2024 | 64,87 | 66,03 | 63,87 | 65,99 | 2,76% | 5.533,00 |
| 27.03.2024 | 58,45 | 64,99 | 58,39 | 64,22 | 10,44% | 5.725,00 |
| 26.03.2024 | 58,81 | 60,64 | 58,09 | 58,15 | -0,80% | 2.096,00 |
| 25.03.2024 | 59,91 | 60,25 | 58,62 | 58,62 | -2,45% | 2.259,00 |
| 22.03.2024 | 60,71 | 62,13 | 59,22 | 60,09 | -1,52% | 4.137,00 |
| 21.03.2024 | 60,69 | 63,43 | 60,01 | 61,02 | 1,04% | 6.304,00 |
| 20.03.2024 | 57,66 | 60,39 | 56,81 | 60,39 | 6,28% | 3.141,00 |
| 19.03.2024 | 57,21 | 58,38 | 56,56 | 56,82 | -2,44% | 1.776,00 |
| 18.03.2024 | 56,51 | 58,94 | 55,46 | 58,24 | 1,52% | 8.289,00 |
| 15.03.2024 | 59,98 | 60,20 | 56,38 | 57,37 | -4,11% | 9.151,00 |
| 14.03.2024 | 62,75 | 62,75 | 58,61 | 59,83 | -4,39% | 5.826,00 |
| 13.03.2024 | 66,42 | 66,93 | 61,63 | 62,58 | -5,89% | 5.421,00 |
| 12.03.2024 | 67,84 | 69,10 | 65,78 | 66,50 | -3,19% | 3.882,00 |
| 11.03.2024 | 69,19 | 70,71 | 67,60 | 68,69 | -1,28% | 4.076,00 |
| 08.03.2024 | 68,08 | 71,18 | 68,08 | 69,58 | 1,56% | 5.706,00 |
| 07.03.2024 | 64,83 | 68,63 | 63,63 | 68,51 | 6,90% | 4.379,00 |
| 06.03.2024 | 62,74 | 65,01 | 61,66 | 64,09 | 2,71% | 3.045,00 |
| 05.03.2024 | 61,14 | 63,02 | 60,65 | 62,40 | 1,23% | 1.791,00 |
| 04.03.2024 | 62,00 | 63,67 | 60,08 | 61,64 | -1,12% | 6.185,00 |
| 01.03.2024 | 62,55 | 63,80 | 61,01 | 62,34 | -0,03% | 4.365,00 |
| 29.02.2024 | 60,94 | 65,00 | 60,21 | 62,36 | 3,18% | 6.508,00 |
| 28.02.2024 | 64,86 | 64,87 | 60,41 | 60,44 | -5,41% | 8.852,00 |
| 27.02.2024 | 61,39 | 63,90 | 61,19 | 63,90 | 3,78% | 4.055,00 |
| 26.02.2024 | 61,51 | 63,00 | 61,27 | 61,57 | -0,45% | 4.737,00 |
| 23.02.2024 | 64,21 | 65,19 | 60,75 | 61,85 | -4,40% | 8.473,00 |
| 22.02.2024 | 68,60 | 70,20 | 64,69 | 64,70 | -5,60% | 8.738,00 |
| 21.02.2024 | 69,30 | 69,93 | 61,61 | 68,54 | -11,97% | 37.961,00 |
| 20.02.2024 | 79,03 | 79,03 | 75,85 | 77,86 | -1,80% | 5.633,00 |
| 19.02.2024 | 78,73 | 80,38 | 77,01 | 79,29 | 0,25% | 3.727,00 |
| 16.02.2024 | 80,60 | 80,90 | 77,51 | 79,09 | -1,86% | 16.034,00 |
| 15.02.2024 | 77,15 | 81,63 | 77,15 | 80,59 | 4,96% | 13.971,00 |
| 14.02.2024 | 72,29 | 76,78 | 71,51 | 76,78 | 7,57% | 10.942,00 |
| 13.02.2024 | 77,54 | 77,79 | 70,99 | 71,38 | -8,22% | 7.683,00 |
| 12.02.2024 | 72,40 | 78,99 | 72,01 | 77,77 | 7,60% | 12.677,00 |
| 09.02.2024 | 70,37 | 73,54 | 69,77 | 72,28 | 4,01% | 4.830,00 |
| 08.02.2024 | 70,31 | 72,09 | 69,01 | 69,49 | -1,18% | 5.612,00 |