13,350€
-0,37%
Echtzeit-Aktienkurs Nevro Corp.
Bid:
Ask:
Aktienkurse zur Nevro Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 13,35 | 13,35 | 13,35 | 13,35 | -0,37% | - |
27.03.2024 | 12,55 | 13,40 | 12,50 | 13,40 | 6,35% | - |
26.03.2024 | 12,55 | 12,95 | 12,35 | 12,60 | 0,40% | - |
25.03.2024 | 12,55 | 12,85 | 12,30 | 12,55 | 0,00% | - |
22.03.2024 | 12,85 | 12,95 | 12,45 | 12,55 | -3,09% | - |
21.03.2024 | 13,05 | 13,35 | 12,75 | 12,95 | 1,97% | - |
20.03.2024 | 12,75 | 12,95 | 12,30 | 12,70 | -0,39% | - |
19.03.2024 | 13,05 | 13,20 | 12,55 | 12,75 | -2,30% | - |
18.03.2024 | 12,65 | 13,20 | 12,40 | 13,05 | 3,16% | - |
15.03.2024 | 12,85 | 13,10 | 12,50 | 12,65 | -3,44% | - |
14.03.2024 | 13,15 | 13,15 | 12,55 | 13,10 | -0,76% | - |
13.03.2024 | 13,45 | 13,75 | 13,00 | 13,20 | -0,38% | - |
12.03.2024 | 13,75 | 13,85 | 12,95 | 13,25 | -5,36% | - |
11.03.2024 | 13,95 | 14,10 | 13,55 | 14,00 | -2,10% | - |
08.03.2024 | 14,00 | 14,50 | 13,50 | 14,30 | 4,00% | - |
07.03.2024 | 13,30 | 13,90 | 13,15 | 13,75 | 2,61% | - |
06.03.2024 | 12,70 | 13,65 | 12,70 | 13,40 | 5,51% | - |
05.03.2024 | 13,35 | 13,45 | 12,50 | 12,70 | -1,17% | - |
04.03.2024 | 13,10 | 13,35 | 12,40 | 12,85 | -3,75% | - |
01.03.2024 | 13,50 | 13,55 | 12,95 | 13,35 | -3,61% | - |
29.02.2024 | 13,70 | 14,25 | 13,40 | 13,85 | 0,00% | - |
28.02.2024 | 13,95 | 14,05 | 13,25 | 13,85 | -2,46% | - |
27.02.2024 | 14,00 | 14,20 | 14,00 | 14,20 | 3,65% | 1.555,00 |
26.02.2024 | 13,60 | 13,70 | 13,60 | 13,70 | -8,97% | 550,00 |
23.02.2024 | 15,25 | 15,50 | 14,55 | 15,05 | 1,69% | - |
22.02.2024 | 15,50 | 15,70 | 14,60 | 14,80 | -3,90% | 2.360,00 |
21.02.2024 | 15,90 | 16,05 | 15,15 | 15,40 | -3,45% | - |
20.02.2024 | 16,05 | 16,35 | 15,60 | 15,95 | -0,93% | - |
19.02.2024 | 16,10 | 16,10 | 16,05 | 16,10 | 2,22% | - |
16.02.2024 | 15,90 | 16,00 | 15,25 | 15,75 | -1,25% | - |
15.02.2024 | 15,80 | 16,50 | 15,70 | 15,95 | 2,90% | - |
14.02.2024 | 15,40 | 15,85 | 15,05 | 15,50 | 0,32% | - |
13.02.2024 | 16,15 | 16,15 | 15,30 | 15,45 | -4,63% | - |
12.02.2024 | 15,90 | 16,50 | 15,75 | 16,20 | 3,18% | - |
09.02.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
08.02.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -3,07% | - |
07.02.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 7,24% | - |
06.02.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 2,01% | - |
05.02.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -1,97% | - |
02.02.2024 | 15,80 | 15,90 | 15,05 | 15,20 | -0,98% | - |
01.02.2024 | 15,40 | 15,75 | 15,05 | 15,35 | -2,85% | - |
31.01.2024 | 15,40 | 16,15 | 15,30 | 15,80 | 0,32% | - |
30.01.2024 | 16,25 | 16,30 | 15,55 | 15,75 | -4,26% | - |
29.01.2024 | 16,50 | 16,70 | 16,10 | 16,45 | -0,30% | - |
26.01.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
25.01.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -2,34% | - |
24.01.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
23.01.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 1,76% | - |
22.01.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 3,34% | - |
19.01.2024 | 16,70 | 16,85 | 16,25 | 16,45 | -2,95% | - |
18.01.2024 | 16,90 | 17,25 | 16,55 | 16,95 | 0,00% | - |
17.01.2024 | 16,80 | 17,10 | 16,35 | 16,95 | -1,17% | - |
16.01.2024 | 16,75 | 17,25 | 16,45 | 17,15 | 2,08% | - |
15.01.2024 | 16,80 | 16,80 | 16,75 | 16,80 | -0,88% | - |
12.01.2024 | 17,05 | 17,35 | 16,30 | 16,95 | -4,78% | - |
11.01.2024 | 18,55 | 18,55 | 17,70 | 17,80 | -5,07% | - |
10.01.2024 | 19,00 | 19,35 | 18,05 | 18,75 | 0,27% | - |
09.01.2024 | 18,70 | 18,70 | 18,70 | 18,70 | 1,08% | 100,00 |
08.01.2024 | 17,60 | 18,60 | 17,50 | 18,50 | 5,11% | - |
05.01.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 1,15% | - |
04.01.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -7,45% | - |
03.01.2024 | 18,80 | 18,80 | 18,80 | 18,80 | -3,09% | - |
02.01.2024 | 19,40 | 19,40 | 19,40 | 19,40 | -2,02% | - |
29.12.2023 | 19,80 | 19,80 | 19,80 | 19,80 | -0,50% | - |
28.12.2023 | 19,90 | 19,90 | 19,90 | 19,90 | 0,51% | - |
27.12.2023 | 19,80 | 19,80 | 19,80 | 19,80 | 3,66% | - |
22.12.2023 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
21.12.2023 | 19,10 | 19,10 | 19,10 | 19,10 | -3,05% | - |
20.12.2023 | 19,70 | 19,70 | 19,70 | 19,70 | -0,51% | - |
19.12.2023 | 19,80 | 19,80 | 19,80 | 19,80 | 0,51% | - |
18.12.2023 | 19,70 | 19,70 | 19,70 | 19,70 | -2,48% | - |
15.12.2023 | 20,20 | 20,20 | 20,20 | 20,20 | 7,45% | - |
14.12.2023 | 18,80 | 18,80 | 18,80 | 18,80 | -0,53% | - |
13.12.2023 | 18,90 | 18,90 | 18,90 | 18,90 | 2,16% | - |
12.12.2023 | 18,50 | 18,50 | 18,50 | 18,50 | 0,54% | - |
11.12.2023 | 18,40 | 18,40 | 18,40 | 18,40 | 2,79% | - |
08.12.2023 | 17,90 | 17,90 | 17,90 | 17,90 | 2,87% | - |
07.12.2023 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
06.12.2023 | 17,50 | 17,50 | 17,50 | 17,50 | 1,16% | - |
05.12.2023 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
04.12.2023 | 17,20 | 17,20 | 17,20 | 17,20 | 8,86% | - |
01.12.2023 | 15,80 | 15,80 | 15,80 | 15,80 | 3,95% | - |
30.11.2023 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
29.11.2023 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
28.11.2023 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
27.11.2023 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
24.11.2023 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
23.11.2023 | 14,80 | 14,80 | 14,80 | 14,80 | 1,37% | - |
22.11.2023 | 14,60 | 14,60 | 14,60 | 14,60 | -2,67% | - |
21.11.2023 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
20.11.2023 | 15,10 | 15,10 | 15,10 | 15,10 | -2,58% | - |
17.11.2023 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | - |
16.11.2023 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
15.11.2023 | 15,50 | 15,50 | 15,50 | 15,50 | 9,15% | - |
14.11.2023 | 14,20 | 14,20 | 14,20 | 14,20 | 2,16% | - |
13.11.2023 | 13,90 | 13,90 | 13,90 | 13,90 | -0,36% | - |
10.11.2023 | 14,70 | 14,85 | 13,80 | 13,95 | -5,42% | - |
09.11.2023 | 15,10 | 15,40 | 14,45 | 14,75 | -1,34% | - |
08.11.2023 | 15,50 | 15,70 | 14,75 | 14,95 | -5,68% | - |
07.11.2023 | 15,20 | 16,15 | 15,20 | 15,85 | 6,02% | - |