Börse:
41,600€
2,97%
Echtzeit-Aktienkurs Central Garden & Pet Company
Bid:
41,400€
Ask:
41,800€
Aktienkurse zur Central Garden & Pet Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2022 | 41,40 | 42,20 | 41,40 | 42,20 | 4,46% | - |
| 23.06.2022 | 40,40 | 40,40 | 40,40 | 40,40 | 2,02% | - |
| 22.06.2022 | 39,60 | 39,60 | 39,60 | 39,60 | 0,00% | - |
| 21.06.2022 | 39,60 | 39,60 | 39,60 | 39,60 | 0,51% | - |
| 20.06.2022 | 39,40 | 39,40 | 39,40 | 39,40 | 2,07% | - |
| 17.06.2022 | 38,60 | 38,60 | 38,60 | 38,60 | -4,46% | - |
| 16.06.2022 | 40,40 | 40,40 | 40,40 | 40,40 | 2,02% | - |
| 15.06.2022 | 39,60 | 39,60 | 39,60 | 39,60 | -1,98% | - |
| 14.06.2022 | 40,40 | 40,40 | 40,40 | 40,40 | -2,42% | - |
| 13.06.2022 | 41,40 | 41,40 | 41,40 | 41,40 | 1,47% | - |
| 10.06.2022 | 40,80 | 40,80 | 40,80 | 40,80 | -0,49% | - |
| 09.06.2022 | 41,00 | 41,20 | 41,00 | 41,00 | 0,99% | - |
| 08.06.2022 | 41,80 | 41,80 | 40,60 | 40,60 | -2,40% | - |
| 07.06.2022 | 42,00 | 42,00 | 41,60 | 41,60 | 0,00% | - |
| 06.06.2022 | 41,60 | 41,80 | 41,60 | 41,60 | -0,48% | - |
| 03.06.2022 | 41,80 | 41,80 | 41,80 | 41,80 | 0,48% | - |
| 02.06.2022 | 41,60 | 41,60 | 41,60 | 41,60 | -1,42% | - |
| 01.06.2022 | 42,20 | 42,20 | 42,20 | 42,20 | -0,94% | - |
| 31.05.2022 | 42,60 | 42,60 | 42,60 | 42,60 | 0,00% | - |
| 30.05.2022 | 42,60 | 42,60 | 42,60 | 42,60 | 0,95% | - |
| 27.05.2022 | 41,80 | 42,20 | 41,80 | 42,20 | 0,96% | - |
| 26.05.2022 | 41,00 | 41,80 | 41,00 | 41,80 | 3,98% | - |
| 25.05.2022 | 40,20 | 40,20 | 40,20 | 40,20 | 1,01% | - |
| 24.05.2022 | 39,80 | 39,80 | 39,80 | 39,80 | 2,05% | - |
| 23.05.2022 | 39,60 | 39,60 | 39,00 | 39,00 | -5,34% | - |
| 20.05.2022 | 41,20 | 41,20 | 41,20 | 41,20 | -2,37% | - |
| 19.05.2022 | 42,20 | 42,20 | 42,20 | 42,20 | -2,31% | - |
| 18.05.2022 | 43,20 | 43,20 | 43,20 | 43,20 | 0,93% | - |
| 17.05.2022 | 42,80 | 42,80 | 42,80 | 42,80 | -0,47% | - |
| 16.05.2022 | 43,00 | 43,00 | 43,00 | 43,00 | 0,47% | - |
| 13.05.2022 | 42,80 | 42,80 | 42,80 | 42,80 | 5,94% | - |
| 12.05.2022 | 40,40 | 40,40 | 40,40 | 40,40 | -2,42% | - |
| 11.05.2022 | 41,40 | 41,40 | 41,40 | 41,40 | -2,82% | - |
| 10.05.2022 | 42,60 | 42,60 | 42,60 | 42,60 | 5,45% | - |
| 09.05.2022 | 40,40 | 40,40 | 40,40 | 40,40 | -2,42% | - |
| 06.05.2022 | 41,40 | 41,40 | 41,40 | 41,40 | 0,49% | - |
| 05.05.2022 | 41,20 | 41,20 | 41,20 | 41,20 | 0,00% | - |
| 04.05.2022 | 41,20 | 41,20 | 41,20 | 41,20 | -0,96% | - |
| 03.05.2022 | 41,60 | 41,60 | 41,60 | 41,60 | -0,48% | - |
| 02.05.2022 | 41,80 | 41,80 | 41,80 | 41,80 | -0,48% | - |
| 29.04.2022 | 42,00 | 42,00 | 42,00 | 42,00 | -0,94% | - |
| 28.04.2022 | 42,40 | 42,40 | 42,40 | 42,40 | 1,92% | - |
| 27.04.2022 | 41,60 | 41,60 | 41,60 | 41,60 | -1,89% | - |
| 26.04.2022 | 42,40 | 42,40 | 42,40 | 42,40 | 2,42% | - |
| 25.04.2022 | 41,50 | 42,60 | 40,60 | 41,40 | 0,00% | - |
| 22.04.2022 | 41,40 | 41,40 | 41,40 | 41,40 | -0,96% | - |
| 21.04.2022 | 41,80 | 41,80 | 41,80 | 41,80 | 0,48% | - |
| 20.04.2022 | 41,60 | 41,60 | 41,60 | 41,60 | 0,48% | - |
| 19.04.2022 | 41,40 | 41,40 | 41,40 | 41,40 | 1,47% | - |
| 14.04.2022 | 40,80 | 40,80 | 40,80 | 40,80 | -1,92% | - |
| 13.04.2022 | 41,60 | 41,60 | 41,60 | 41,60 | 2,97% | - |
| 12.04.2022 | 40,40 | 40,40 | 40,40 | 40,40 | 0,50% | - |
| 11.04.2022 | 40,20 | 40,20 | 40,20 | 40,20 | -1,95% | - |
| 08.04.2022 | 41,20 | 41,20 | 41,00 | 41,00 | 0,99% | - |
| 07.04.2022 | 40,60 | 40,80 | 40,60 | 40,60 | -0,49% | 3,00 |
| 06.04.2022 | 40,80 | 40,80 | 40,80 | 40,80 | -0,97% | - |
| 05.04.2022 | 41,20 | 41,20 | 41,20 | 41,20 | 0,98% | - |
| 04.04.2022 | 40,80 | 40,80 | 40,80 | 40,80 | 3,03% | - |
| 01.04.2022 | 39,60 | 39,60 | 39,60 | 39,60 | -1,49% | - |
| 31.03.2022 | 40,20 | 40,20 | 40,20 | 40,20 | -1,95% | - |
| 30.03.2022 | 41,00 | 41,00 | 41,00 | 41,00 | 1,49% | - |
| 29.03.2022 | 40,40 | 40,40 | 40,40 | 40,40 | -0,98% | - |
| 28.03.2022 | 40,80 | 40,80 | 40,80 | 40,80 | 0,99% | - |
| 25.03.2022 | 40,40 | 40,40 | 40,40 | 40,40 | 0,50% | - |
| 24.03.2022 | 40,60 | 40,60 | 40,20 | 40,20 | -1,95% | - |
| 23.03.2022 | 41,40 | 41,40 | 41,00 | 41,00 | -2,38% | - |
| 22.03.2022 | 42,00 | 42,00 | 42,00 | 42,00 | -0,47% | - |
| 21.03.2022 | 42,20 | 42,20 | 42,20 | 42,20 | 1,44% | - |
| 18.03.2022 | 41,60 | 41,60 | 41,60 | 41,60 | 1,46% | - |
| 17.03.2022 | 41,00 | 41,00 | 41,00 | 41,00 | 0,49% | - |
| 16.03.2022 | 40,80 | 40,80 | 40,80 | 40,80 | 2,00% | - |
| 15.03.2022 | 40,00 | 40,00 | 40,00 | 40,00 | -0,50% | - |
| 14.03.2022 | 40,20 | 40,20 | 40,20 | 40,20 | -0,50% | - |
| 11.03.2022 | 40,40 | 40,40 | 40,40 | 40,40 | -1,46% | - |
| 10.03.2022 | 41,00 | 41,00 | 41,00 | 41,00 | -0,49% | - |
| 09.03.2022 | 41,20 | 41,20 | 41,20 | 41,20 | -2,83% | - |
| 08.03.2022 | 43,20 | 43,20 | 42,40 | 42,40 | -1,85% | - |
| 07.03.2022 | 43,20 | 43,20 | 43,20 | 43,20 | 1,41% | - |
| 04.03.2022 | 42,60 | 42,60 | 42,60 | 42,60 | -0,47% | - |
| 03.03.2022 | 42,80 | 42,80 | 42,80 | 42,80 | 1,90% | - |
| 02.03.2022 | 41,80 | 42,00 | 41,80 | 42,00 | 0,00% | 4,00 |
| 01.03.2022 | 42,20 | 42,20 | 42,00 | 42,00 | 1,45% | - |
| 28.02.2022 | 41,80 | 41,80 | 41,40 | 41,40 | 1,97% | - |
| 25.02.2022 | 40,60 | 40,60 | 40,60 | 40,60 | 1,00% | - |
| 24.02.2022 | 40,20 | 40,20 | 40,20 | 40,20 | 0,00% | - |
| 23.02.2022 | 40,40 | 40,40 | 40,20 | 40,20 | -0,99% | - |
| 22.02.2022 | 41,40 | 41,40 | 40,60 | 40,60 | -1,93% | - |
| 21.02.2022 | 41,40 | 41,40 | 41,40 | 41,40 | 1,47% | - |
| 18.02.2022 | 40,80 | 40,80 | 40,80 | 40,80 | 0,99% | - |
| 17.02.2022 | 40,40 | 40,40 | 40,40 | 40,40 | 1,51% | - |
| 16.02.2022 | 39,80 | 39,80 | 39,80 | 39,80 | 1,02% | - |
| 15.02.2022 | 39,40 | 39,40 | 39,40 | 39,40 | 0,51% | - |
| 14.02.2022 | 39,20 | 39,20 | 39,20 | 39,20 | 1,03% | - |
| 11.02.2022 | 38,40 | 38,80 | 38,40 | 38,80 | 0,00% | - |
| 10.02.2022 | 38,80 | 38,80 | 38,80 | 38,80 | -1,02% | - |
| 09.02.2022 | 39,20 | 39,20 | 39,20 | 39,20 | 2,08% | - |
| 08.02.2022 | 38,40 | 38,40 | 38,40 | 38,40 | -1,54% | - |
| 07.02.2022 | 39,00 | 39,00 | 39,00 | 39,00 | -4,88% | - |
| 04.02.2022 | 41,00 | 41,00 | 41,00 | 41,00 | -1,44% | - |
| 03.02.2022 | 41,60 | 41,60 | 41,60 | 41,60 | 0,00% | - |