54,580€
-2,05%
Echtzeit-Aktienkurs Twilio Inc.
Bid:
Ask:
Aktienkurse zur Twilio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 54,55 | 55,14 | 54,15 | 54,53 | -2,14% | - |
| 18.04.2024 | 55,04 | 55,74 | 55,00 | 55,72 | 0,85% | 132,00 |
| 17.04.2024 | 55,46 | 56,37 | 55,25 | 55,25 | -0,63% | 1.077,00 |
| 16.04.2024 | 55,23 | 55,60 | 55,01 | 55,60 | 0,16% | 775,00 |
| 15.04.2024 | 57,51 | 57,52 | 55,51 | 55,51 | -2,43% | 1.830,00 |
| 12.04.2024 | 57,06 | 57,40 | 56,43 | 56,89 | -0,94% | 1.079,00 |
| 11.04.2024 | 57,81 | 57,89 | 56,92 | 57,43 | 0,97% | 736,00 |
| 10.04.2024 | 56,59 | 57,10 | 56,22 | 56,88 | 0,65% | 1.708,00 |
| 09.04.2024 | 56,71 | 56,85 | 56,28 | 56,51 | -0,05% | 1.061,00 |
| 08.04.2024 | 55,20 | 56,54 | 55,12 | 56,54 | 1,60% | 1.044,00 |
| 05.04.2024 | 55,86 | 55,86 | 55,31 | 55,65 | 0,36% | 988,00 |
| 04.04.2024 | 56,77 | 57,03 | 55,45 | 55,45 | -1,26% | 1.795,00 |
| 03.04.2024 | 56,12 | 56,59 | 55,91 | 56,16 | -1,18% | 328,00 |
| 02.04.2024 | 57,93 | 58,39 | 56,35 | 56,83 | 0,53% | 1.752,00 |
| 28.03.2024 | 56,20 | 56,83 | 55,98 | 56,53 | 0,66% | 911,00 |
| 27.03.2024 | 55,95 | 56,81 | 55,95 | 56,16 | -0,50% | 395,00 |
| 26.03.2024 | 57,82 | 57,99 | 56,44 | 56,44 | -1,59% | 905,00 |
| 25.03.2024 | 56,75 | 57,66 | 56,48 | 57,35 | 0,35% | 467,00 |
| 22.03.2024 | 56,43 | 57,20 | 56,43 | 57,15 | 1,11% | 1.481,00 |
| 21.03.2024 | 56,68 | 57,50 | 56,52 | 56,52 | -0,51% | 1.049,00 |
| 20.03.2024 | 56,48 | 57,08 | 56,25 | 56,81 | 0,51% | 417,00 |
| 19.03.2024 | 55,50 | 56,77 | 55,00 | 56,52 | 0,84% | 326,00 |
| 18.03.2024 | 54,50 | 56,05 | 54,50 | 56,05 | 2,02% | 2.338,00 |
| 15.03.2024 | 55,40 | 55,75 | 54,69 | 54,94 | -1,89% | 812,00 |
| 14.03.2024 | 57,17 | 57,28 | 56,00 | 56,00 | -1,27% | 1.185,00 |
| 13.03.2024 | 57,00 | 57,50 | 56,59 | 56,72 | -0,37% | 616,00 |
| 12.03.2024 | 57,11 | 57,46 | 56,57 | 56,93 | 0,76% | 1.356,00 |
| 11.03.2024 | 56,77 | 57,54 | 55,85 | 56,50 | -0,16% | 1.112,00 |
| 08.03.2024 | 55,40 | 57,30 | 55,40 | 56,59 | 1,36% | 2.854,00 |
| 07.03.2024 | 53,45 | 56,08 | 53,35 | 55,83 | 5,18% | 1.692,00 |
| 06.03.2024 | 52,38 | 53,17 | 51,90 | 53,08 | 2,43% | 1.137,00 |
| 05.03.2024 | 54,45 | 55,11 | 51,82 | 51,82 | -5,82% | 4.348,00 |
| 04.03.2024 | 55,74 | 55,90 | 54,34 | 55,02 | -1,11% | 2.833,00 |
| 01.03.2024 | 55,28 | 55,85 | 54,45 | 55,64 | 1,15% | 2.790,00 |
| 29.02.2024 | 54,69 | 55,93 | 54,29 | 55,01 | -0,36% | 1.443,00 |
| 28.02.2024 | 52,98 | 55,66 | 52,63 | 55,21 | 3,90% | 1.429,00 |
| 27.02.2024 | 52,79 | 53,90 | 52,66 | 53,14 | -0,26% | 3.128,00 |
| 26.02.2024 | 53,59 | 54,44 | 53,07 | 53,28 | -0,84% | 5.008,00 |
| 23.02.2024 | 51,97 | 53,73 | 51,90 | 53,73 | 3,01% | 873,00 |