19,750€
5,05%
Echtzeit-Aktienkurs Kura Oncology Inc.
Bid:
Ask:
Aktienkurse zur Kura Oncology Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 19,55 | 20,15 | 19,35 | 19,85 | 5,59% | - |
27.03.2024 | 18,80 | 18,80 | 18,80 | 18,80 | -2,08% | - |
26.03.2024 | 19,20 | 19,20 | 19,20 | 19,20 | -2,54% | - |
25.03.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 0,51% | - |
22.03.2024 | 19,50 | 19,90 | 19,50 | 19,60 | -1,51% | - |
21.03.2024 | 19,80 | 19,90 | 19,80 | 19,90 | 0,00% | - |
20.03.2024 | 19,80 | 20,20 | 19,80 | 19,90 | 1,02% | - |
19.03.2024 | 19,20 | 19,80 | 19,20 | 19,70 | 2,07% | - |
18.03.2024 | 20,40 | 20,40 | 19,30 | 19,30 | -3,50% | - |
15.03.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -3,85% | - |
14.03.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | - |
13.03.2024 | 20,40 | 20,60 | 20,20 | 20,20 | -0,98% | - |
12.03.2024 | 20,80 | 20,80 | 20,20 | 20,40 | -5,56% | - |
11.03.2024 | 21,40 | 21,80 | 21,40 | 21,60 | 1,89% | 165,00 |
08.03.2024 | 20,20 | 21,20 | 20,20 | 21,20 | 3,92% | - |
07.03.2024 | 20,60 | 20,60 | 20,20 | 20,40 | 0,00% | - |
06.03.2024 | 19,20 | 21,00 | 19,20 | 20,40 | 6,81% | - |
05.03.2024 | 19,30 | 19,40 | 19,10 | 19,10 | -1,55% | - |
04.03.2024 | 19,70 | 19,70 | 19,40 | 19,40 | 0,00% | - |
01.03.2024 | 19,40 | 19,40 | 19,40 | 19,40 | -1,02% | - |
29.02.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -1,01% | - |
28.02.2024 | 19,90 | 19,90 | 19,80 | 19,80 | 4,21% | - |
27.02.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 2,70% | - |
26.02.2024 | 18,60 | 18,60 | 18,50 | 18,50 | 2,21% | - |
23.02.2024 | 18,00 | 18,10 | 18,00 | 18,10 | 0,00% | - |
22.02.2024 | 18,40 | 18,40 | 18,10 | 18,10 | -2,69% | - |
21.02.2024 | 18,60 | 18,60 | 18,60 | 18,60 | -4,62% | - |
20.02.2024 | 19,00 | 19,50 | 18,90 | 19,50 | 2,63% | - |
19.02.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
16.02.2024 | 18,90 | 19,00 | 18,90 | 19,00 | 3,83% | - |
15.02.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 1,10% | - |
14.02.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -3,72% | - |
13.02.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 2,17% | - |
12.02.2024 | 18,40 | 18,40 | 18,40 | 18,40 | -2,65% | - |
09.02.2024 | 18,70 | 18,90 | 18,70 | 18,90 | 1,61% | - |
08.02.2024 | 18,70 | 18,90 | 18,50 | 18,60 | -2,62% | - |
07.02.2024 | 19,40 | 19,50 | 19,10 | 19,10 | 0,53% | 100,00 |
06.02.2024 | 19,00 | 19,00 | 19,00 | 19,00 | -0,52% | - |
05.02.2024 | 19,40 | 19,50 | 19,10 | 19,10 | 0,00% | - |
02.02.2024 | 19,20 | 19,30 | 19,10 | 19,10 | 3,24% | - |
01.02.2024 | 18,50 | 18,50 | 18,50 | 18,50 | -1,60% | - |
31.01.2024 | 19,00 | 19,00 | 18,80 | 18,80 | 9,94% | - |
30.01.2024 | 17,00 | 17,10 | 17,00 | 17,10 | 3,01% | - |
29.01.2024 | 16,40 | 16,60 | 16,40 | 16,60 | -1,19% | - |
26.01.2024 | 17,25 | 17,65 | 16,70 | 16,80 | -8,20% | - |
25.01.2024 | 18,05 | 18,55 | 17,50 | 18,30 | 1,39% | - |
24.01.2024 | 12,35 | 19,60 | 12,30 | 18,05 | 43,82% | - |
23.01.2024 | 12,80 | 13,30 | 12,55 | 12,55 | -5,64% | - |
22.01.2024 | 13,50 | 13,75 | 13,20 | 13,30 | 0,00% | - |
19.01.2024 | 13,40 | 13,55 | 13,10 | 13,30 | -1,48% | - |
18.01.2024 | 13,50 | 13,70 | 13,10 | 13,50 | -1,82% | - |
17.01.2024 | 13,90 | 13,90 | 13,60 | 13,75 | -1,79% | - |
16.01.2024 | 14,00 | 14,20 | 13,70 | 14,00 | 0,00% | - |
15.01.2024 | 14,00 | 14,05 | 14,00 | 14,00 | -1,41% | - |
12.01.2024 | 14,10 | 14,40 | 14,00 | 14,20 | 3,65% | - |
11.01.2024 | 13,80 | 13,85 | 13,45 | 13,70 | 1,11% | - |
10.01.2024 | 13,60 | 13,85 | 13,40 | 13,55 | -1,09% | - |
09.01.2024 | 13,95 | 14,00 | 13,45 | 13,70 | 0,00% | - |
08.01.2024 | 13,60 | 13,85 | 13,55 | 13,70 | -1,44% | - |
05.01.2024 | 14,30 | 14,30 | 13,65 | 13,90 | -2,80% | - |
04.01.2024 | 13,80 | 14,30 | 13,55 | 14,30 | 2,14% | - |
03.01.2024 | 14,00 | 14,30 | 13,65 | 14,00 | 1,45% | - |
02.01.2024 | 13,05 | 13,90 | 13,00 | 13,80 | 6,98% | - |
29.12.2023 | 12,90 | 13,00 | 12,90 | 12,90 | -0,77% | - |
28.12.2023 | 12,80 | 13,00 | 12,65 | 13,00 | 2,36% | - |
27.12.2023 | 12,70 | 12,80 | 12,55 | 12,70 | 2,01% | - |
22.12.2023 | 11,35 | 12,45 | 11,35 | 12,45 | 10,18% | - |
21.12.2023 | 11,30 | 11,60 | 11,15 | 11,30 | -5,83% | - |
20.12.2023 | 12,10 | 12,20 | 11,70 | 12,00 | 1,27% | - |
19.12.2023 | 11,30 | 11,85 | 11,20 | 11,85 | 7,24% | - |
18.12.2023 | 11,25 | 11,45 | 10,95 | 11,05 | 2,31% | - |
15.12.2023 | 10,80 | 10,80 | 10,80 | 10,80 | 1,89% | - |
14.12.2023 | 10,60 | 10,60 | 10,60 | 10,60 | 3,92% | - |
13.12.2023 | 10,20 | 10,20 | 10,20 | 10,20 | 3,55% | - |
12.12.2023 | 9,85 | 9,85 | 9,85 | 9,85 | -1,01% | - |
11.12.2023 | 9,95 | 9,95 | 9,95 | 9,95 | -4,33% | - |
08.12.2023 | 10,40 | 10,40 | 10,40 | 10,40 | 1,96% | - |
07.12.2023 | 10,20 | 10,20 | 10,20 | 10,20 | 2,51% | - |
06.12.2023 | 9,95 | 9,95 | 9,95 | 9,95 | 6,99% | - |
05.12.2023 | 9,30 | 9,30 | 9,30 | 9,30 | 3,33% | - |
04.12.2023 | 9,10 | 9,10 | 9,00 | 9,00 | 2,27% | - |
01.12.2023 | 8,80 | 8,80 | 8,80 | 8,80 | 2,33% | - |
30.11.2023 | 8,60 | 8,60 | 8,60 | 8,60 | 1,18% | - |
29.11.2023 | 8,50 | 8,50 | 8,50 | 8,50 | 1,19% | - |
28.11.2023 | 8,40 | 8,40 | 8,40 | 8,40 | -2,89% | - |
27.11.2023 | 8,65 | 8,65 | 8,65 | 8,65 | 1,17% | - |
24.11.2023 | 8,55 | 8,55 | 8,55 | 8,55 | 0,00% | - |
23.11.2023 | 8,55 | 8,55 | 8,55 | 8,55 | 0,59% | - |
22.11.2023 | 8,50 | 8,50 | 8,50 | 8,50 | -1,73% | - |
21.11.2023 | 8,65 | 8,65 | 8,65 | 8,65 | 0,00% | - |
20.11.2023 | 8,65 | 8,65 | 8,65 | 8,65 | 4,22% | - |
17.11.2023 | 8,30 | 8,30 | 8,30 | 8,30 | -3,49% | - |
16.11.2023 | 8,60 | 8,60 | 8,60 | 8,60 | 2,38% | - |
15.11.2023 | 8,40 | 8,40 | 8,40 | 8,40 | 4,35% | - |
14.11.2023 | 8,05 | 8,05 | 8,05 | 8,05 | 1,90% | - |
13.11.2023 | 7,90 | 7,90 | 7,90 | 7,90 | -1,25% | - |
10.11.2023 | 8,00 | 8,00 | 8,00 | 8,00 | -4,76% | - |
09.11.2023 | 8,40 | 8,40 | 8,40 | 8,40 | -2,33% | - |
08.11.2023 | 8,60 | 8,60 | 8,60 | 8,60 | 4,24% | - |
07.11.2023 | 8,25 | 8,25 | 8,25 | 8,25 | -1,20% | - |