33,030€
-1,58%
Echtzeit-Aktienkurs BUFAB AB O.N.
Bid:
Ask:
Aktienkurse zur BUFAB AB O.N. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
17.04.2024 | 33,53 | 33,86 | 33,06 | 33,09 | -1,40% | - |
16.04.2024 | 34,13 | 34,13 | 33,44 | 33,56 | -3,48% | - |
15.04.2024 | 34,65 | 35,71 | 34,65 | 34,77 | -1,95% | - |
12.04.2024 | 35,38 | 35,78 | 35,38 | 35,46 | 2,66% | - |
11.04.2024 | 34,54 | 34,54 | 34,54 | 34,54 | 0,64% | - |
10.04.2024 | 34,32 | 34,32 | 34,32 | 34,32 | -3,81% | - |
09.04.2024 | 35,36 | 35,68 | 35,36 | 35,68 | 3,06% | - |
08.04.2024 | 34,62 | 34,62 | 34,62 | 34,62 | -0,12% | - |
05.04.2024 | 34,70 | 34,70 | 34,66 | 34,66 | -2,70% | - |
04.04.2024 | 36,30 | 36,30 | 35,62 | 35,62 | -0,78% | - |
03.04.2024 | 36,74 | 36,74 | 35,90 | 35,90 | -3,70% | - |
02.04.2024 | 36,34 | 37,28 | 36,34 | 37,28 | 2,70% | - |
28.03.2024 | 36,30 | 36,30 | 36,30 | 36,30 | -0,87% | - |
27.03.2024 | 35,68 | 36,62 | 35,68 | 36,62 | 3,21% | - |
26.03.2024 | 35,26 | 35,48 | 35,26 | 35,48 | 0,45% | - |
25.03.2024 | 35,76 | 35,76 | 35,32 | 35,32 | -0,90% | - |
22.03.2024 | 35,50 | 35,64 | 35,50 | 35,64 | 1,31% | - |
21.03.2024 | 34,78 | 35,18 | 34,78 | 35,18 | 3,53% | - |
20.03.2024 | 33,98 | 33,98 | 33,98 | 33,98 | 2,10% | - |
19.03.2024 | 32,98 | 33,28 | 32,86 | 33,28 | -2,06% | - |
18.03.2024 | 34,02 | 34,02 | 33,98 | 33,98 | -0,47% | - |
15.03.2024 | 33,70 | 34,14 | 33,70 | 34,14 | -0,87% | - |
14.03.2024 | 34,44 | 34,44 | 34,44 | 34,44 | -0,12% | - |
13.03.2024 | 34,46 | 34,60 | 34,46 | 34,48 | 2,38% | - |
12.03.2024 | 33,68 | 33,68 | 33,68 | 33,68 | 0,42% | - |
11.03.2024 | 33,88 | 33,88 | 33,54 | 33,54 | -1,58% | - |
08.03.2024 | 34,08 | 34,08 | 34,08 | 34,08 | -0,18% | - |
07.03.2024 | 34,02 | 34,14 | 34,02 | 34,14 | 1,61% | - |
06.03.2024 | 33,58 | 33,60 | 33,50 | 33,60 | -1,52% | - |
05.03.2024 | 34,02 | 34,12 | 34,02 | 34,12 | -2,07% | - |
04.03.2024 | 35,10 | 35,18 | 34,84 | 34,84 | -1,80% | - |
01.03.2024 | 35,44 | 35,48 | 35,44 | 35,48 | 1,08% | - |
29.02.2024 | 35,18 | 35,28 | 35,10 | 35,10 | 0,46% | - |
28.02.2024 | 35,24 | 35,24 | 34,92 | 34,94 | -1,13% | - |
27.02.2024 | 35,14 | 35,34 | 35,14 | 35,34 | 0,80% | - |
26.02.2024 | 35,06 | 35,06 | 35,06 | 35,06 | 1,21% | - |
23.02.2024 | 34,70 | 34,70 | 34,64 | 34,64 | -0,35% | - |
22.02.2024 | 34,60 | 34,76 | 34,60 | 34,76 | 1,76% | - |
21.02.2024 | 34,30 | 34,44 | 34,16 | 34,16 | -0,99% | - |
20.02.2024 | 34,92 | 34,92 | 34,50 | 34,50 | 0,76% | - |
19.02.2024 | 34,44 | 34,44 | 34,24 | 34,24 | 1,36% | - |
16.02.2024 | 33,78 | 33,78 | 33,78 | 33,78 | -0,82% | - |
15.02.2024 | 33,84 | 34,06 | 33,84 | 34,06 | 2,53% | - |
14.02.2024 | 33,10 | 33,22 | 33,10 | 33,22 | 0,36% | - |
13.02.2024 | 33,12 | 33,12 | 33,10 | 33,10 | -1,25% | - |
12.02.2024 | 32,98 | 33,52 | 32,98 | 33,52 | -0,89% | - |
09.02.2024 | 33,62 | 33,82 | 33,58 | 33,82 | -0,59% | - |
08.02.2024 | 32,96 | 34,02 | 30,64 | 34,02 | 5,98% | - |
07.02.2024 | 32,10 | 32,10 | 32,10 | 32,10 | 0,75% | - |
06.02.2024 | 31,76 | 31,86 | 31,68 | 31,86 | -0,87% | - |
05.02.2024 | 32,34 | 32,34 | 32,14 | 32,14 | -1,59% | - |
02.02.2024 | 32,66 | 32,66 | 32,66 | 32,66 | 0,43% | - |
01.02.2024 | 32,52 | 32,60 | 32,42 | 32,52 | -1,39% | - |
31.01.2024 | 32,86 | 32,98 | 32,86 | 32,98 | 0,67% | - |
30.01.2024 | 32,74 | 33,18 | 32,74 | 32,76 | 2,50% | - |
29.01.2024 | 31,98 | 31,98 | 31,96 | 31,96 | -1,18% | - |
26.01.2024 | 32,50 | 32,50 | 32,00 | 32,34 | 0,25% | - |
25.01.2024 | 32,26 | 32,26 | 32,26 | 32,26 | 0,19% | - |
24.01.2024 | 31,82 | 32,20 | 31,82 | 32,20 | 1,83% | - |
23.01.2024 | 31,36 | 31,62 | 31,36 | 31,62 | 1,09% | - |
22.01.2024 | 31,54 | 31,54 | 31,28 | 31,28 | -1,82% | - |
19.01.2024 | 31,84 | 31,88 | 31,84 | 31,86 | -0,81% | - |
18.01.2024 | 31,96 | 32,12 | 31,96 | 32,12 | -1,47% | - |
17.01.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 0,43% | - |
16.01.2024 | 32,08 | 32,46 | 32,08 | 32,46 | -2,35% | - |
15.01.2024 | 33,26 | 33,26 | 32,86 | 33,24 | -4,70% | - |
12.01.2024 | 33,46 | 34,88 | 33,46 | 34,88 | 2,83% | 1,00 |
11.01.2024 | 33,40 | 33,92 | 33,40 | 33,92 | 2,35% | - |
10.01.2024 | 33,62 | 33,62 | 33,14 | 33,14 | -1,07% | - |
09.01.2024 | 33,48 | 33,50 | 33,48 | 33,50 | 1,58% | - |
08.01.2024 | 32,60 | 32,98 | 32,60 | 32,98 | 0,00% | - |
05.01.2024 | 32,98 | 32,98 | 32,98 | 32,98 | 0,24% | - |
04.01.2024 | 32,90 | 32,90 | 32,90 | 32,90 | -3,12% | - |
03.01.2024 | 34,00 | 34,00 | 33,96 | 33,96 | -1,85% | - |
02.01.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -0,86% | - |
29.12.2023 | 34,90 | 34,90 | 34,90 | 34,90 | 0,29% | - |
28.12.2023 | 34,82 | 34,82 | 34,80 | 34,80 | -1,47% | 226,00 |
27.12.2023 | 34,88 | 35,32 | 34,88 | 35,32 | 2,14% | - |
22.12.2023 | 34,58 | 34,58 | 34,58 | 34,58 | -1,93% | - |
21.12.2023 | 35,26 | 35,26 | 35,26 | 35,26 | 0,28% | - |
20.12.2023 | 34,82 | 35,16 | 34,82 | 35,16 | 1,91% | - |
19.12.2023 | 34,24 | 34,50 | 34,24 | 34,50 | -0,52% | - |
18.12.2023 | 34,68 | 34,68 | 34,68 | 34,68 | 1,23% | - |
15.12.2023 | 34,08 | 34,26 | 34,08 | 34,26 | 4,96% | - |
14.12.2023 | 32,64 | 32,64 | 32,64 | 32,64 | 3,42% | - |
13.12.2023 | 31,32 | 31,56 | 31,32 | 31,56 | 1,41% | - |
12.12.2023 | 31,12 | 31,12 | 31,12 | 31,12 | 0,65% | - |
11.12.2023 | 30,62 | 30,92 | 30,62 | 30,92 | 1,11% | - |
08.12.2023 | 30,38 | 30,94 | 30,38 | 30,58 | 2,07% | - |
07.12.2023 | 29,84 | 29,96 | 29,84 | 29,96 | 2,39% | - |
06.12.2023 | 29,18 | 29,26 | 29,16 | 29,26 | 2,81% | - |
05.12.2023 | 27,92 | 28,46 | 27,92 | 28,46 | 1,72% | - |
04.12.2023 | 27,98 | 27,98 | 27,98 | 27,98 | 1,01% | - |
01.12.2023 | 27,40 | 27,70 | 27,40 | 27,70 | 1,54% | - |
30.11.2023 | 27,92 | 27,92 | 27,28 | 27,28 | -1,73% | - |
29.11.2023 | 27,28 | 27,76 | 27,28 | 27,76 | 2,06% | - |
28.11.2023 | 27,20 | 27,20 | 27,20 | 27,20 | -0,66% | - |
27.11.2023 | 27,20 | 27,38 | 27,20 | 27,38 | 0,37% | - |
24.11.2023 | 27,20 | 27,28 | 27,20 | 27,28 | 0,22% | - |
23.11.2023 | 26,82 | 27,22 | 26,82 | 27,22 | 1,80% | - |