2,314€
-1,03%
Echtzeit-Aktienkurs PowerCell Sweden AB
Bid:
Ask:
Aktienkurse zur PowerCell Sweden AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 2,38 | 2,39 | 2,32 | 2,36 | 0,86% | - |
| 23.04.2024 | 2,29 | 2,40 | 2,29 | 2,34 | 0,60% | 35.274,00 |
| 22.04.2024 | 2,22 | 2,36 | 2,20 | 2,32 | 5,54% | 61.007,00 |
| 19.04.2024 | 2,24 | 2,32 | 2,20 | 2,20 | -1,70% | 67.854,00 |
| 18.04.2024 | 2,30 | 2,38 | 2,20 | 2,24 | -3,36% | 55.088,00 |
| 17.04.2024 | 2,35 | 2,39 | 2,28 | 2,32 | -2,11% | 25.295,00 |
| 16.04.2024 | 2,42 | 2,42 | 2,35 | 2,37 | -2,23% | 86.451,00 |
| 15.04.2024 | 2,50 | 2,50 | 2,37 | 2,42 | -3,27% | 108.971,00 |
| 12.04.2024 | 2,54 | 2,63 | 2,48 | 2,50 | -2,03% | 30.937,00 |
| 11.04.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -1,01% | 52.486,00 |
| 10.04.2024 | 2,72 | 2,72 | 2,53 | 2,58 | -4,79% | 83.712,00 |
| 09.04.2024 | 2,59 | 2,73 | 2,58 | 2,71 | 4,31% | 45.085,00 |
| 08.04.2024 | 2,63 | 2,66 | 2,53 | 2,60 | -0,69% | 26.550,00 |
| 05.04.2024 | 2,75 | 2,78 | 2,59 | 2,62 | -4,94% | 52.231,00 |
| 04.04.2024 | 2,60 | 2,84 | 2,59 | 2,75 | 6,00% | 91.545,00 |
| 03.04.2024 | 2,64 | 2,65 | 2,51 | 2,60 | -0,31% | 32.807,00 |
| 02.04.2024 | 2,65 | 2,67 | 2,54 | 2,61 | -0,53% | 52.109,00 |
| 28.03.2024 | 2,55 | 2,65 | 2,54 | 2,62 | 1,24% | 74.333,00 |
| 27.03.2024 | 2,58 | 2,62 | 2,44 | 2,59 | 2,05% | 64.214,00 |
| 26.03.2024 | 2,50 | 2,59 | 2,45 | 2,54 | 1,52% | 101.973,00 |
| 25.03.2024 | 2,44 | 2,55 | 2,40 | 2,50 | 1,46% | 59.728,00 |
| 22.03.2024 | 2,52 | 2,63 | 2,39 | 2,46 | -1,64% | 108.615,00 |
| 21.03.2024 | 2,55 | 2,59 | 2,46 | 2,50 | -1,46% | 124.805,00 |
| 20.03.2024 | 2,54 | 2,57 | 2,46 | 2,54 | 0,12% | 107.336,00 |
| 19.03.2024 | 2,52 | 2,65 | 2,50 | 2,54 | -0,59% | 51.778,00 |
| 18.03.2024 | 2,68 | 2,72 | 2,50 | 2,55 | -6,14% | 110.352,00 |
| 15.03.2024 | 2,70 | 2,80 | 2,60 | 2,72 | -0,37% | 63.900,00 |
| 14.03.2024 | 2,85 | 2,85 | 2,70 | 2,73 | -4,21% | 102.440,00 |
| 13.03.2024 | 2,95 | 2,97 | 2,80 | 2,85 | -2,60% | 21.351,00 |
| 12.03.2024 | 2,88 | 3,01 | 2,85 | 2,93 | 1,85% | 20.315,00 |
| 11.03.2024 | 2,90 | 2,98 | 2,79 | 2,87 | -0,24% | 37.611,00 |
| 08.03.2024 | 2,93 | 2,97 | 2,78 | 2,88 | -0,35% | 43.411,00 |
| 07.03.2024 | 2,85 | 2,96 | 2,75 | 2,89 | 0,56% | 47.754,00 |
| 06.03.2024 | 2,84 | 3,08 | 2,80 | 2,87 | 2,24% | 60.427,00 |
| 05.03.2024 | 2,91 | 2,97 | 2,77 | 2,81 | -2,73% | 65.942,00 |
| 04.03.2024 | 3,15 | 3,16 | 2,87 | 2,89 | -7,67% | 60.698,00 |
| 01.03.2024 | 3,04 | 3,14 | 2,90 | 3,13 | 4,65% | 48.796,00 |
| 29.02.2024 | 3,09 | 3,10 | 2,94 | 2,99 | -3,55% | 35.352,00 |
| 28.02.2024 | 3,40 | 3,54 | 3,00 | 3,10 | -7,57% | 140.145,00 |
| 27.02.2024 | 2,96 | 3,40 | 2,80 | 3,35 | 14,47% | 165.060,00 |
| 26.02.2024 | 2,82 | 2,96 | 2,75 | 2,93 | 5,62% | 87.219,00 |
| 23.02.2024 | 2,87 | 2,87 | 2,71 | 2,77 | -1,87% | 93.513,00 |
| 22.02.2024 | 2,87 | 2,97 | 2,81 | 2,83 | -2,42% | 30.050,00 |
| 21.02.2024 | 2,88 | 2,93 | 2,80 | 2,90 | -0,14% | 47.755,00 |
| 20.02.2024 | 3,04 | 3,04 | 2,90 | 2,90 | -4,60% | 69.870,00 |
| 19.02.2024 | 3,11 | 3,16 | 3,00 | 3,04 | -2,00% | 39.035,00 |
| 16.02.2024 | 3,06 | 3,23 | 3,05 | 3,10 | 1,74% | 76.924,00 |
| 15.02.2024 | 3,08 | 3,13 | 2,96 | 3,05 | -0,78% | 100.020,00 |
| 14.02.2024 | 3,26 | 3,30 | 3,05 | 3,07 | -5,56% | 82.845,00 |
| 13.02.2024 | 3,43 | 3,45 | 3,25 | 3,26 | -5,24% | 34.205,00 |
| 12.02.2024 | 3,28 | 3,50 | 3,21 | 3,44 | 4,09% | 42.434,00 |
| 09.02.2024 | 3,42 | 3,45 | 3,20 | 3,30 | -4,32% | 82.683,00 |
| 08.02.2024 | 3,50 | 3,59 | 3,40 | 3,45 | -4,19% | 28.473,00 |
| 07.02.2024 | 3,45 | 3,68 | 3,40 | 3,60 | 5,11% | 58.529,00 |
| 06.02.2024 | 3,38 | 3,44 | 3,33 | 3,43 | -0,03% | 41.462,00 |
| 05.02.2024 | 3,74 | 3,74 | 3,33 | 3,43 | -6,32% | 64.904,00 |
| 02.02.2024 | 3,75 | 3,86 | 3,65 | 3,66 | -2,43% | 44.214,00 |
| 01.02.2024 | 3,72 | 3,77 | 3,65 | 3,75 | 1,11% | 31.588,00 |
| 31.01.2024 | 3,49 | 3,72 | 3,46 | 3,71 | 5,88% | 46.841,00 |
| 30.01.2024 | 3,63 | 3,69 | 3,47 | 3,50 | -1,80% | 22.250,00 |
| 29.01.2024 | 3,64 | 3,67 | 3,48 | 3,57 | -1,00% | 11.212,00 |
| 26.01.2024 | 3,55 | 3,66 | 3,45 | 3,60 | 1,07% | 19.902,00 |
| 25.01.2024 | 3,53 | 3,61 | 3,50 | 3,56 | 1,02% | 19.375,00 |
| 24.01.2024 | 3,55 | 3,69 | 3,50 | 3,53 | 2,89% | 55.771,00 |
| 23.01.2024 | 3,32 | 3,48 | 3,29 | 3,43 | 3,60% | 25.553,00 |
| 22.01.2024 | 3,26 | 3,31 | 3,20 | 3,31 | 1,85% | 31.401,00 |
| 19.01.2024 | 3,23 | 3,26 | 3,12 | 3,25 | 1,53% | 31.991,00 |
| 18.01.2024 | 3,22 | 3,32 | 3,12 | 3,20 | 0,95% | 37.009,00 |
| 17.01.2024 | 3,30 | 3,31 | 3,13 | 3,17 | -5,23% | 60.996,00 |
| 16.01.2024 | 3,53 | 3,56 | 3,30 | 3,35 | -5,24% | 84.867,00 |
| 15.01.2024 | 3,70 | 3,70 | 3,53 | 3,53 | -2,67% | 55.856,00 |
| 12.01.2024 | 3,67 | 3,73 | 3,61 | 3,63 | -1,04% | 46.161,00 |
| 11.01.2024 | 3,75 | 3,83 | 3,65 | 3,67 | -3,09% | 25.913,00 |
| 10.01.2024 | 3,80 | 3,81 | 3,70 | 3,78 | -0,24% | 35.302,00 |
| 09.01.2024 | 4,00 | 4,04 | 3,75 | 3,79 | -5,23% | 76.242,00 |
| 08.01.2024 | 3,93 | 4,03 | 3,85 | 4,00 | 2,33% | 41.477,00 |
| 05.01.2024 | 3,90 | 3,93 | 3,80 | 3,91 | 0,64% | 30.890,00 |
| 04.01.2024 | 3,86 | 3,95 | 3,84 | 3,88 | -0,31% | 26.813,00 |
| 03.01.2024 | 4,11 | 4,17 | 3,85 | 3,90 | -5,89% | 55.247,00 |
| 02.01.2024 | 4,39 | 4,41 | 4,07 | 4,14 | -1,31% | 52.002,00 |
| 29.12.2023 | 4,19 | 4,32 | 4,19 | 4,20 | -1,29% | 34.492,00 |
| 28.12.2023 | 4,40 | 4,40 | 4,19 | 4,25 | -3,39% | 50.296,00 |
| 27.12.2023 | 4,31 | 4,50 | 4,19 | 4,40 | 4,56% | 59.643,00 |
| 22.12.2023 | 4,08 | 4,28 | 4,08 | 4,21 | 1,45% | 14.502,00 |
| 21.12.2023 | 4,14 | 4,24 | 3,98 | 4,15 | 0,41% | 31.951,00 |
| 20.12.2023 | 4,35 | 4,43 | 4,13 | 4,13 | -4,38% | 51.966,00 |
| 19.12.2023 | 4,19 | 4,42 | 4,14 | 4,32 | 3,13% | 94.764,00 |
| 18.12.2023 | 4,26 | 4,59 | 4,14 | 4,19 | -1,55% | 134.682,00 |
| 15.12.2023 | 4,00 | 4,37 | 4,00 | 4,25 | 5,14% | 104.341,00 |
| 14.12.2023 | 3,70 | 4,15 | 3,70 | 4,05 | 9,95% | 134.083,00 |
| 13.12.2023 | 3,75 | 3,76 | 3,56 | 3,68 | -0,57% | 74.701,00 |
| 12.12.2023 | 3,78 | 3,82 | 3,68 | 3,70 | -2,96% | 64.903,00 |
| 11.12.2023 | 3,90 | 3,94 | 3,78 | 3,81 | -3,42% | 36.192,00 |
| 08.12.2023 | 3,82 | 3,99 | 3,82 | 3,95 | 3,35% | 31.977,00 |
| 07.12.2023 | 3,96 | 3,96 | 3,82 | 3,82 | -2,15% | 27.754,00 |
| 06.12.2023 | 3,83 | 3,99 | 3,82 | 3,91 | 2,36% | 52.320,00 |
| 05.12.2023 | 3,92 | 3,95 | 3,80 | 3,82 | -1,70% | 23.676,00 |
| 04.12.2023 | 3,81 | 4,05 | 3,76 | 3,88 | 2,40% | 133.021,00 |
| 01.12.2023 | 3,71 | 3,84 | 3,62 | 3,79 | 2,38% | 43.764,00 |
| 30.11.2023 | 3,63 | 3,75 | 3,50 | 3,70 | 2,27% | 57.017,00 |