2,660€
3,91%
Echtzeit-Aktienkurs Superior Industries International Inc.
Bid:
Ask:
Aktienkurse zur Superior Industries International Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 3,13% | - |
27.03.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
26.03.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 0,78% | - |
25.03.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
22.03.2024 | 2,62 | 2,62 | 2,56 | 2,56 | -4,48% | - |
21.03.2024 | 2,64 | 2,72 | 2,64 | 2,68 | 3,88% | - |
20.03.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
19.03.2024 | 2,54 | 2,60 | 2,54 | 2,60 | 1,56% | - |
18.03.2024 | 2,52 | 2,58 | 2,52 | 2,56 | -1,54% | - |
15.03.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -1,52% | - |
14.03.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 0,76% | - |
13.03.2024 | 2,56 | 2,62 | 2,56 | 2,62 | 1,55% | - |
12.03.2024 | 2,58 | 2,60 | 2,58 | 2,58 | -5,15% | - |
11.03.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 0,74% | - |
08.03.2024 | 2,78 | 2,78 | 2,70 | 2,70 | -2,17% | - |
07.03.2024 | 2,86 | 2,86 | 2,72 | 2,76 | -5,48% | - |
06.03.2024 | 2,94 | 2,94 | 2,92 | 2,92 | -2,01% | - |
05.03.2024 | 3,06 | 3,08 | 2,98 | 2,98 | -1,97% | - |
04.03.2024 | 3,14 | 3,14 | 3,04 | 3,04 | -5,00% | - |
01.03.2024 | 3,20 | 3,20 | 3,20 | 3,20 | 4,58% | - |
29.02.2024 | 3,06 | 3,06 | 3,06 | 3,06 | 0,00% | - |
28.02.2024 | 3,06 | 3,06 | 3,06 | 3,06 | -1,29% | - |
27.02.2024 | 3,10 | 3,10 | 3,10 | 3,10 | 1,97% | - |
26.02.2024 | 3,04 | 3,04 | 3,04 | 3,04 | 2,01% | - |
23.02.2024 | 2,98 | 2,98 | 2,98 | 2,98 | 1,36% | - |
22.02.2024 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | - |
21.02.2024 | 2,94 | 2,94 | 2,94 | 2,94 | -0,68% | - |
20.02.2024 | 3,06 | 3,06 | 2,94 | 2,96 | -3,27% | - |
19.02.2024 | 3,06 | 3,06 | 3,06 | 3,06 | -0,65% | - |
16.02.2024 | 3,06 | 3,08 | 3,06 | 3,08 | 0,65% | - |
15.02.2024 | 3,06 | 3,06 | 3,06 | 3,06 | 3,38% | - |
14.02.2024 | 2,96 | 2,96 | 2,96 | 2,96 | -2,63% | - |
13.02.2024 | 3,04 | 3,04 | 3,04 | 3,04 | 4,11% | - |
12.02.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
09.02.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
08.02.2024 | 2,86 | 2,92 | 2,86 | 2,92 | 1,39% | - |
07.02.2024 | 3,00 | 3,00 | 2,88 | 2,88 | -2,70% | - |
06.02.2024 | 2,96 | 2,96 | 2,96 | 2,96 | -4,52% | - |
05.02.2024 | 3,10 | 3,10 | 3,10 | 3,10 | 1,97% | - |
02.02.2024 | 3,04 | 3,04 | 3,04 | 3,04 | -4,40% | - |
01.02.2024 | 3,18 | 3,18 | 3,18 | 3,18 | 2,58% | - |
31.01.2024 | 3,10 | 3,10 | 3,10 | 3,10 | 4,73% | - |
30.01.2024 | 2,96 | 2,96 | 2,96 | 2,96 | -1,33% | - |
29.01.2024 | 3,00 | 3,00 | 3,00 | 3,00 | 3,45% | - |
26.01.2024 | 2,90 | 2,90 | 2,90 | 2,90 | 7,41% | 1.100,00 |
25.01.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -0,74% | - |
24.01.2024 | 2,74 | 2,74 | 2,72 | 2,72 | -4,23% | 1.000,00 |
23.01.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
22.01.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 2,16% | - |
19.01.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -4,14% | - |
18.01.2024 | 2,90 | 2,90 | 2,90 | 2,90 | -4,61% | - |
17.01.2024 | 3,04 | 3,04 | 3,04 | 3,04 | -1,30% | - |
16.01.2024 | 3,08 | 3,08 | 3,08 | 3,08 | 0,65% | - |
15.01.2024 | 3,06 | 3,06 | 3,06 | 3,06 | 6,25% | 100,00 |
12.01.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 0,70% | - |
11.01.2024 | 2,82 | 2,86 | 2,82 | 2,86 | 2,14% | - |
10.01.2024 | 2,76 | 2,80 | 2,76 | 2,80 | 1,45% | - |
09.01.2024 | 2,76 | 2,76 | 2,76 | 2,76 | 2,99% | - |
08.01.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 3,08% | - |
05.01.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -2,26% | - |
04.01.2024 | 2,66 | 2,66 | 2,66 | 2,66 | -6,34% | - |
03.01.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
02.01.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 7,63% | - |
29.12.2023 | 2,62 | 2,62 | 2,62 | 2,62 | -0,76% | - |
28.12.2023 | 2,64 | 2,64 | 2,64 | 2,64 | -0,75% | - |
27.12.2023 | 2,66 | 2,66 | 2,66 | 2,66 | 0,76% | - |
22.12.2023 | 2,64 | 2,64 | 2,64 | 2,64 | 3,13% | - |
21.12.2023 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |
20.12.2023 | 2,60 | 2,60 | 2,60 | 2,60 | -1,52% | - |
19.12.2023 | 2,64 | 2,64 | 2,64 | 2,64 | -2,94% | - |
18.12.2023 | 2,72 | 2,72 | 2,72 | 2,72 | -2,16% | - |
15.12.2023 | 2,78 | 2,78 | 2,78 | 2,78 | 0,72% | - |
14.12.2023 | 2,72 | 2,76 | 2,72 | 2,76 | 1,47% | - |
13.12.2023 | 2,72 | 2,72 | 2,72 | 2,72 | -2,86% | - |
12.12.2023 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
11.12.2023 | 2,80 | 2,80 | 2,80 | 2,80 | 6,06% | - |
08.12.2023 | 2,64 | 2,64 | 2,64 | 2,64 | -1,49% | - |
07.12.2023 | 2,70 | 2,70 | 2,68 | 2,68 | 0,75% | - |
06.12.2023 | 2,68 | 2,68 | 2,66 | 2,66 | -1,48% | - |
05.12.2023 | 2,70 | 2,70 | 2,70 | 2,70 | 2,27% | - |
04.12.2023 | 2,64 | 2,64 | 2,64 | 2,64 | 5,60% | - |
01.12.2023 | 2,50 | 2,50 | 2,50 | 2,50 | 3,31% | - |
30.11.2023 | 2,40 | 2,42 | 2,40 | 2,42 | 1,68% | - |
29.11.2023 | 2,38 | 2,38 | 2,38 | 2,38 | 1,71% | - |
28.11.2023 | 2,34 | 2,34 | 2,34 | 2,34 | -4,10% | - |
27.11.2023 | 2,44 | 2,44 | 2,44 | 2,44 | 4,27% | - |
24.11.2023 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
23.11.2023 | 2,34 | 2,34 | 2,34 | 2,34 | -4,10% | - |
22.11.2023 | 2,46 | 2,46 | 2,44 | 2,44 | 1,67% | - |
21.11.2023 | 2,44 | 2,44 | 2,40 | 2,40 | 1,69% | - |
20.11.2023 | 2,36 | 2,36 | 2,36 | 2,36 | -3,28% | - |
17.11.2023 | 2,46 | 2,47 | 2,41 | 2,44 | 0,00% | - |
16.11.2023 | 2,52 | 2,52 | 2,43 | 2,44 | -1,61% | - |
15.11.2023 | 2,58 | 2,63 | 2,48 | 2,48 | -0,40% | - |
14.11.2023 | 2,44 | 2,51 | 2,44 | 2,49 | 1,22% | - |
13.11.2023 | 2,44 | 2,49 | 2,40 | 2,46 | 2,07% | - |
10.11.2023 | 2,48 | 2,49 | 2,41 | 2,41 | -1,63% | - |
09.11.2023 | 2,45 | 2,46 | 2,42 | 2,45 | 0,82% | - |
08.11.2023 | 2,43 | 2,45 | 2,40 | 2,43 | 0,00% | - |
07.11.2023 | 2,54 | 2,57 | 2,43 | 2,43 | -3,19% | - |