Indutrade AB
[WKN: A0HFVY | ISIN: SE0001515552]
Aktienkurse
25,295€ 0,14%
Echtzeit-Aktienkurs Indutrade AB
Bid: Ask:

Aktienkurse zur Indutrade AB Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 25,26 25,26 25,05 25,05 -0,83% -
27.03.2024 25,39 25,39 25,26 25,26 0,68% -
26.03.2024 25,21 25,21 25,09 25,09 -0,04% -
25.03.2024 25,72 25,72 25,10 25,10 -1,91% -
22.03.2024 25,70 25,70 25,59 25,59 0,20% -
21.03.2024 25,65 25,65 25,54 25,54 2,04% -
20.03.2024 24,69 25,03 24,69 25,03 2,04% -
19.03.2024 24,48 24,53 24,48 24,53 -1,01% -
18.03.2024 24,78 24,78 24,78 24,78 0,41% -
15.03.2024 24,49 24,68 24,49 24,68 1,98% -
14.03.2024 24,79 24,79 24,20 24,20 -1,22% -
13.03.2024 24,77 24,77 24,50 24,50 -0,81% -
12.03.2024 24,64 24,70 24,64 24,70 1,81% -
11.03.2024 24,33 24,33 24,26 24,26 0,21% -
08.03.2024 24,09 24,21 24,09 24,21 1,34% -
07.03.2024 23,88 23,89 23,88 23,89 0,21% -
06.03.2024 23,75 23,84 23,75 23,84 0,51% -
05.03.2024 24,13 24,13 23,72 23,72 -4,24% -
04.03.2024 24,77 24,77 24,77 24,77 -0,12% -
01.03.2024 24,51 24,80 24,51 24,80 2,35% -
29.02.2024 24,77 24,77 24,23 24,23 -0,62% -
28.02.2024 24,64 24,64 24,38 24,38 -0,53% -
27.02.2024 24,92 24,92 24,51 24,51 -2,43% -
26.02.2024 25,12 25,12 25,12 25,12 1,09% -
23.02.2024 24,61 24,85 24,61 24,85 0,40% -
22.02.2024 24,82 24,82 24,75 24,75 1,64% -
21.02.2024 24,43 24,43 24,35 24,35 0,16% -
20.02.2024 24,58 24,58 24,31 24,31 -1,18% -
19.02.2024 24,35 24,60 24,35 24,60 0,65% -
16.02.2024 24,34 24,44 24,34 24,44 0,62% -
15.02.2024 24,13 24,29 24,13 24,29 1,29% -
14.02.2024 24,06 24,06 23,98 23,98 1,31% -
13.02.2024 24,23 24,23 23,67 23,67 -2,35% 390,00
12.02.2024 24,45 24,45 24,24 24,24 0,12% -
09.02.2024 24,62 24,62 24,21 24,21 -0,86% -
08.02.2024 24,34 24,42 24,34 24,42 0,29% -
07.02.2024 23,97 24,35 23,97 24,35 3,57% -
06.02.2024 23,51 23,51 23,51 23,51 -1,71% -
05.02.2024 23,92 23,92 23,92 23,92 -1,52% -
02.02.2024 24,00 24,29 24,00 24,29 2,23% -
01.02.2024 22,66 23,76 22,66 23,76 6,50% -
31.01.2024 22,32 22,32 22,31 22,31 2,01% -
30.01.2024 22,14 22,14 21,87 21,87 0,69% -
29.01.2024 21,56 21,72 21,56 21,72 0,00% -
26.01.2024 21,51 21,72 21,51 21,72 -0,37% -
25.01.2024 21,76 21,80 21,76 21,80 1,35% -
24.01.2024 21,69 21,69 21,51 21,51 0,23% -
23.01.2024 21,79 21,79 21,46 21,46 -0,37% -
22.01.2024 21,54 21,54 21,54 21,54 2,13% -
19.01.2024 21,59 21,59 21,09 21,09 -1,91% -
18.01.2024 21,44 21,50 21,44 21,50 1,51% -
17.01.2024 21,05 21,18 21,05 21,18 -2,89% -
16.01.2024 22,39 22,39 21,81 21,81 -2,20% -
15.01.2024 22,95 22,95 22,30 22,30 -2,49% -
12.01.2024 22,92 22,92 22,87 22,87 1,64% -
11.01.2024 22,93 22,93 22,50 22,50 0,45% -
10.01.2024 22,58 22,58 22,40 22,40 -0,22% -
09.01.2024 22,76 22,76 22,45 22,45 -0,27% -
08.01.2024 22,51 22,51 22,51 22,51 -0,04% -
05.01.2024 22,64 22,64 22,52 22,52 -0,71% -
04.01.2024 22,68 22,68 22,68 22,68 0,89% -
03.01.2024 23,15 23,15 22,48 22,48 -2,35% -
02.01.2024 23,56 23,56 23,02 23,02 -2,95% -
29.12.2023 23,72 23,72 23,72 23,72 0,98% -
28.12.2023 23,60 23,60 23,49 23,49 -0,51% -
27.12.2023 23,61 23,61 23,61 23,61 1,33% -
22.12.2023 22,96 23,30 22,96 23,30 -0,68% -
21.12.2023 22,86 23,46 22,86 23,46 0,60% -
20.12.2023 23,53 23,53 23,32 23,32 -0,81% -
19.12.2023 23,56 23,56 23,51 23,51 0,90% -
18.12.2023 23,52 23,52 23,30 23,30 -0,30% -
15.12.2023 23,41 23,41 23,37 23,37 0,56% -
14.12.2023 23,73 23,73 23,22 23,24 2,24% 175,00
13.12.2023 22,61 22,73 22,61 22,73 1,84% -
12.12.2023 22,74 22,74 22,32 22,32 -1,06% -
11.12.2023 22,38 22,56 22,38 22,56 1,44% -
08.12.2023 22,46 22,46 22,24 22,24 0,45% -
07.12.2023 22,14 22,14 22,14 22,14 1,42% -
06.12.2023 21,85 21,85 21,83 21,83 1,53% -
05.12.2023 20,94 21,51 20,94 21,50 2,97% 600,00
04.12.2023 20,62 20,88 20,62 20,88 3,83% 212,00
01.12.2023 20,11 20,11 20,11 20,11 0,85% -
30.11.2023 20,15 20,15 19,94 19,94 -0,25% -
29.11.2023 19,93 19,99 19,93 19,99 1,68% -
28.11.2023 19,76 19,76 19,66 19,66 -2,38% -
27.11.2023 20,14 20,14 20,14 20,14 1,74% -
24.11.2023 19,87 19,87 19,80 19,80 0,76% -
23.11.2023 19,80 19,80 19,65 19,65 0,33% -
22.11.2023 19,62 19,62 19,58 19,58 -0,13% -
21.11.2023 19,99 20,22 19,61 19,61 0,75% 513,00
20.11.2023 19,41 19,67 19,41 19,46 0,26% 560,00
17.11.2023 19,19 19,41 19,19 19,41 0,18% -
16.11.2023 19,38 19,38 19,38 19,38 0,00% -
15.11.2023 19,35 19,38 19,35 19,38 2,05% -
14.11.2023 17,60 18,99 17,60 18,99 8,83% -
13.11.2023 17,60 17,60 17,45 17,45 0,29% -
10.11.2023 17,40 17,40 17,40 17,40 -0,26% -
09.11.2023 17,43 17,44 17,43 17,44 1,40% -
08.11.2023 17,36 17,36 17,20 17,20 -0,52% -
07.11.2023 17,51 17,51 17,29 17,29 -0,77% -