1,828€
6,20%
Echtzeit-Aktienkurs Cutera Inc.
Bid:
Ask:
Aktienkurse zur Cutera Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.04.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -5,98% | 2.000,00 |
| 19.04.2024 | 2,20 | 2,20 | 1,83 | 1,83 | -11,20% | 1.310,00 |
| 18.04.2024 | 2,16 | 2,16 | 2,06 | 2,06 | 1,18% | 8.280,00 |
| 17.04.2024 | 1,85 | 2,04 | 1,85 | 2,04 | 0,54% | 10.200,00 |
| 16.04.2024 | 2,03 | 2,03 | 2,03 | 2,03 | 1,76% | 250,00 |
| 15.04.2024 | 2,08 | 2,23 | 1,86 | 1,99 | -8,46% | 7.500,00 |
| 12.04.2024 | 1,76 | 2,20 | 1,76 | 2,18 | 33,05% | 1.935,00 |
| 11.04.2024 | 1,60 | 1,64 | 1,60 | 1,64 | -0,40% | 3.830,00 |
| 10.04.2024 | 1,52 | 1,64 | 1,45 | 1,64 | 9,66% | 1.315,00 |
| 09.04.2024 | 1,40 | 1,52 | 1,40 | 1,50 | 4,52% | - |
| 08.04.2024 | 1,47 | 1,51 | 1,43 | 1,43 | -6,25% | 4.043,00 |
| 05.04.2024 | 1,35 | 1,54 | 1,32 | 1,53 | 6,07% | - |
| 04.04.2024 | 1,35 | 1,44 | 1,35 | 1,44 | 2,67% | - |
| 03.04.2024 | 1,32 | 1,40 | 1,32 | 1,40 | 9,70% | 675,00 |
| 02.04.2024 | 1,33 | 1,33 | 1,28 | 1,28 | -8,97% | 1.100,00 |
| 28.03.2024 | 1,29 | 1,46 | 1,28 | 1,41 | 8,08% | - |
| 27.03.2024 | 1,32 | 1,32 | 1,30 | 1,30 | -3,70% | 3.770,00 |
| 26.03.2024 | 1,29 | 1,41 | 1,29 | 1,35 | 2,27% | 1.000,00 |
| 25.03.2024 | 1,50 | 1,50 | 1,32 | 1,32 | -11,41% | 5.828,00 |
| 22.03.2024 | 1,70 | 1,70 | 1,47 | 1,49 | -21,16% | 20.490,00 |
| 21.03.2024 | 1,93 | 2,22 | 1,89 | 1,89 | -4,06% | 497,00 |
| 20.03.2024 | 1,97 | 1,97 | 1,97 | 1,97 | 11,30% | 50,00 |
| 19.03.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -2,75% | 2.740,00 |
| 18.03.2024 | 1,84 | 1,84 | 1,82 | 1,82 | 1,68% | 2.300,00 |
| 15.03.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 1,13% | 100,00 |
| 14.03.2024 | 1,81 | 1,82 | 1,73 | 1,77 | -9,69% | 17.091,00 |
| 13.03.2024 | 1,85 | 1,97 | 1,84 | 1,96 | 2,08% | - |
| 12.03.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 2,67% | 750,00 |
| 11.03.2024 | 1,83 | 1,87 | 1,83 | 1,87 | 1,08% | 5.000,00 |
| 08.03.2024 | 1,86 | 1,86 | 1,77 | 1,85 | -4,15% | 2.580,00 |
| 07.03.2024 | 1,97 | 1,97 | 1,89 | 1,93 | -1,03% | 6.028,00 |
| 06.03.2024 | 1,92 | 2,00 | 1,89 | 1,95 | -2,50% | - |
| 05.03.2024 | 2,00 | 2,00 | 1,90 | 2,00 | -2,91% | 1.364,00 |
| 04.03.2024 | 2,14 | 2,14 | 2,06 | 2,06 | -6,36% | 612,00 |
| 01.03.2024 | 2,04 | 2,20 | 2,04 | 2,20 | 10,55% | 335,00 |
| 29.02.2024 | 1,95 | 1,99 | 1,95 | 1,99 | 3,65% | 501,00 |
| 28.02.2024 | 2,14 | 2,14 | 1,92 | 1,92 | -22,58% | 7.500,00 |
| 27.02.2024 | 2,38 | 2,52 | 2,37 | 2,48 | 6,90% | - |
| 26.02.2024 | 2,18 | 2,32 | 2,18 | 2,32 | 3,11% | 5.200,00 |
| 23.02.2024 | 2,43 | 2,46 | 2,18 | 2,25 | -10,00% | - |
| 22.02.2024 | 2,52 | 2,52 | 2,50 | 2,50 | 0,81% | 1.500,00 |
| 21.02.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -10,14% | 600,00 |
| 20.02.2024 | 2,76 | 2,76 | 2,76 | 2,76 | 2,99% | 510,00 |
| 19.02.2024 | 2,69 | 2,71 | 2,67 | 2,68 | -1,47% | - |
| 16.02.2024 | 2,70 | 2,72 | 2,70 | 2,72 | -1,45% | 2.200,00 |
| 15.02.2024 | 2,64 | 2,88 | 2,64 | 2,76 | 2,22% | 5.148,00 |
| 14.02.2024 | 2,52 | 2,70 | 2,52 | 2,70 | 5,88% | 5.700,00 |
| 13.02.2024 | 2,83 | 2,83 | 2,44 | 2,55 | -6,25% | - |
| 12.02.2024 | 2,48 | 2,72 | 2,48 | 2,72 | 7,94% | 1.200,00 |
| 09.02.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 7,69% | 2.000,00 |
| 08.02.2024 | 2,57 | 2,64 | 2,32 | 2,34 | -7,14% | - |
| 07.02.2024 | 2,64 | 2,64 | 2,52 | 2,52 | 0,80% | 27,00 |
| 06.02.2024 | 2,24 | 2,54 | 2,18 | 2,50 | 8,70% | - |
| 05.02.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -3,36% | 500,00 |
| 02.02.2024 | 2,38 | 2,38 | 2,38 | 2,38 | -7,03% | 750,00 |
| 01.02.2024 | 2,50 | 2,56 | 2,36 | 2,56 | 2,40% | 9.360,00 |
| 31.01.2024 | 2,58 | 2,58 | 2,50 | 2,50 | -5,30% | 1.180,00 |
| 30.01.2024 | 2,74 | 2,82 | 2,58 | 2,64 | -2,22% | - |
| 29.01.2024 | 2,80 | 2,98 | 2,70 | 2,70 | 7,14% | 1.700,00 |
| 26.01.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 12,50% | 900,00 |
| 25.01.2024 | 2,14 | 2,24 | 2,14 | 2,24 | 1,82% | 1.160,00 |
| 24.01.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -4,35% | 685,00 |
| 23.01.2024 | 2,50 | 2,50 | 2,28 | 2,30 | -9,45% | 4.123,00 |
| 22.01.2024 | 2,48 | 2,54 | 2,46 | 2,54 | 1,60% | 4.585,00 |
| 19.01.2024 | 2,86 | 2,86 | 2,42 | 2,50 | -13,19% | 5.736,00 |
| 18.01.2024 | 3,42 | 3,46 | 2,84 | 2,88 | -13,77% | 6.972,00 |
| 17.01.2024 | 3,00 | 3,34 | 3,00 | 3,34 | 12,08% | 5.075,00 |
| 16.01.2024 | 3,46 | 3,46 | 2,98 | 2,98 | -13,87% | 2.254,00 |
| 15.01.2024 | 3,46 | 3,46 | 3,46 | 3,46 | -3,35% | 100,00 |
| 12.01.2024 | 3,72 | 3,72 | 3,54 | 3,58 | -8,67% | 8.939,00 |
| 11.01.2024 | 4,26 | 4,46 | 3,92 | 3,92 | -7,55% | 6.317,00 |
| 10.01.2024 | 4,00 | 4,52 | 3,88 | 4,24 | 8,72% | 12.239,00 |
| 09.01.2024 | 2,94 | 4,52 | 2,94 | 3,90 | 34,48% | 10.669,00 |
| 08.01.2024 | 2,82 | 2,94 | 2,70 | 2,90 | 7,41% | 5.426,00 |
| 05.01.2024 | 2,68 | 2,70 | 2,68 | 2,70 | 0,00% | 222,00 |
| 04.01.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -2,17% | 125,00 |
| 03.01.2024 | 2,82 | 2,82 | 2,76 | 2,76 | -20,23% | 300,00 |
| 02.01.2024 | 3,26 | 3,46 | 3,26 | 3,46 | 3,59% | 525,00 |
| 29.12.2023 | 3,34 | 3,34 | 3,34 | 3,34 | 9,15% | 155,00 |
| 28.12.2023 | 3,48 | 3,48 | 3,06 | 3,06 | -3,16% | 1.430,00 |
| 27.12.2023 | 3,24 | 3,38 | 2,92 | 3,16 | 19,70% | 4.350,00 |
| 22.12.2023 | 2,64 | 2,64 | 2,64 | 2,64 | 4,76% | 1.000,00 |
| 21.12.2023 | 2,30 | 2,52 | 2,30 | 2,52 | 1,61% | 1.050,00 |
| 20.12.2023 | 2,48 | 2,48 | 2,48 | 2,48 | 4,20% | 50,00 |
| 19.12.2023 | 2,38 | 2,38 | 2,34 | 2,38 | 0,85% | 1.380,00 |
| 18.12.2023 | 2,62 | 2,62 | 2,36 | 2,36 | -7,09% | 1.360,00 |
| 15.12.2023 | 2,48 | 2,54 | 2,48 | 2,54 | 6,72% | 2.743,00 |
| 14.12.2023 | 2,32 | 2,44 | 2,32 | 2,38 | 17,82% | 2.000,00 |
| 13.12.2023 | 2,02 | 2,02 | 2,02 | 2,02 | 2,54% | 463,00 |
| 12.12.2023 | 1,97 | 1,97 | 1,97 | 1,97 | -3,43% | 1.400,00 |
| 11.12.2023 | 2,12 | 2,14 | 1,99 | 2,04 | 0,00% | - |
| 08.12.2023 | 2,06 | 2,10 | 2,02 | 2,04 | -1,92% | - |
| 07.12.2023 | 2,28 | 2,28 | 2,08 | 2,08 | -7,14% | 822,00 |
| 06.12.2023 | 1,95 | 2,24 | 1,95 | 2,24 | 5,66% | 2.410,00 |
| 05.12.2023 | 2,50 | 2,50 | 2,12 | 2,12 | -8,62% | 4.450,00 |
| 04.12.2023 | 2,00 | 2,38 | 2,00 | 2,32 | 38,92% | 9.990,00 |
| 01.12.2023 | 1,65 | 1,68 | 1,63 | 1,67 | -4,02% | 56.040,00 |
| 30.11.2023 | 1,55 | 1,74 | 1,54 | 1,74 | 9,43% | 2.060,00 |
| 29.11.2023 | 1,72 | 1,89 | 1,59 | 1,59 | 6,00% | 6.915,00 |
| 28.11.2023 | 1,66 | 1,66 | 1,50 | 1,50 | -11,24% | 1.350,00 |