96,525€
-1,10%
Echtzeit-Aktienkurs Innovative Indl Properties Inc.
Bid:
Ask:
Aktienkurse zur Innovative Indl Properties Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 96,70 | 97,55 | 96,53 | 96,53 | -1,10% | - |
27.03.2024 | 95,10 | 97,60 | 95,10 | 97,60 | 1,83% | 194,00 |
26.03.2024 | 96,90 | 97,90 | 95,30 | 95,85 | -1,13% | 309,00 |
25.03.2024 | 95,65 | 98,05 | 93,75 | 96,95 | 3,03% | 669,00 |
22.03.2024 | 95,20 | 95,65 | 93,50 | 94,10 | 1,02% | 202,00 |
21.03.2024 | 90,35 | 94,40 | 90,35 | 93,15 | 1,31% | 142,00 |
20.03.2024 | 90,65 | 91,95 | 89,25 | 91,95 | 1,10% | 475,00 |
19.03.2024 | 90,50 | 90,95 | 89,95 | 90,95 | 1,51% | 47,00 |
18.03.2024 | 89,70 | 90,60 | 89,55 | 89,60 | 0,17% | 246,00 |
15.03.2024 | 89,85 | 89,90 | 88,10 | 89,45 | 1,42% | 73,00 |
14.03.2024 | 88,55 | 90,35 | 88,20 | 88,20 | -1,34% | 51,00 |
13.03.2024 | 90,00 | 90,45 | 89,40 | 89,40 | -0,61% | 263,00 |
12.03.2024 | 88,65 | 89,95 | 88,65 | 89,95 | 1,87% | 39,00 |
11.03.2024 | 89,10 | 89,10 | 87,15 | 88,30 | -0,51% | 376,00 |
08.03.2024 | 88,95 | 88,95 | 87,90 | 88,75 | 1,14% | 58,00 |
07.03.2024 | 87,95 | 90,75 | 87,75 | 87,75 | -0,51% | 103,00 |
06.03.2024 | 89,55 | 89,55 | 88,10 | 88,20 | -0,40% | 66,00 |
05.03.2024 | 90,00 | 90,35 | 88,55 | 88,55 | -2,26% | 223,00 |
04.03.2024 | 89,80 | 91,05 | 89,65 | 90,60 | 1,57% | 64,00 |
01.03.2024 | 90,00 | 91,35 | 89,15 | 89,20 | -2,30% | 353,00 |
29.02.2024 | 90,25 | 92,35 | 89,00 | 91,30 | 2,53% | 523,00 |
28.02.2024 | 87,35 | 89,50 | 87,35 | 89,05 | 0,85% | 228,00 |
27.02.2024 | 83,90 | 89,10 | 82,70 | 88,30 | 6,32% | 727,00 |
26.02.2024 | 83,10 | 84,35 | 82,55 | 83,05 | -1,60% | 120,00 |
23.02.2024 | 84,70 | 84,75 | 83,00 | 84,40 | 1,02% | 122,00 |
22.02.2024 | 84,15 | 84,60 | 83,55 | 83,55 | -0,42% | 139,00 |
21.02.2024 | 84,60 | 84,60 | 83,20 | 83,90 | 0,36% | 196,00 |
20.02.2024 | 86,10 | 86,10 | 83,10 | 83,60 | -1,70% | 239,00 |
19.02.2024 | 86,00 | 86,40 | 85,05 | 85,05 | -1,16% | 224,00 |
16.02.2024 | 86,95 | 87,90 | 85,95 | 86,05 | -1,04% | 823,00 |
15.02.2024 | 84,40 | 86,95 | 83,20 | 86,95 | 4,82% | 989,00 |
14.02.2024 | 82,50 | 83,80 | 82,35 | 82,95 | 1,72% | 121,00 |
13.02.2024 | 86,35 | 86,35 | 81,55 | 81,55 | -5,61% | 509,00 |
12.02.2024 | 85,45 | 86,70 | 84,75 | 86,40 | 2,01% | 307,00 |
09.02.2024 | 84,45 | 85,45 | 84,45 | 84,70 | -0,65% | 388,00 |
08.02.2024 | 83,50 | 85,25 | 83,50 | 85,25 | 2,10% | 93,00 |
07.02.2024 | 84,90 | 85,50 | 83,50 | 83,50 | -0,60% | 308,00 |
06.02.2024 | 83,90 | 85,35 | 83,00 | 84,00 | -2,55% | 322,00 |
05.02.2024 | 86,75 | 86,90 | 84,35 | 86,20 | -1,09% | 39,00 |
02.02.2024 | 88,05 | 88,05 | 85,35 | 87,15 | 1,63% | 332,00 |
01.02.2024 | 87,15 | 87,55 | 85,75 | 85,75 | -1,55% | 100,00 |
31.01.2024 | 89,35 | 89,35 | 85,65 | 87,10 | -0,74% | 70,00 |
30.01.2024 | 89,85 | 89,85 | 87,75 | 87,75 | -1,02% | 105,00 |
29.01.2024 | 87,40 | 88,65 | 86,25 | 88,65 | 2,60% | 424,00 |
26.01.2024 | 86,70 | 86,85 | 85,90 | 86,40 | 1,05% | 53,00 |
25.01.2024 | 85,35 | 88,15 | 85,10 | 85,50 | -2,51% | 163,00 |
24.01.2024 | 87,15 | 88,65 | 87,15 | 87,70 | -1,18% | 78,00 |
23.01.2024 | 87,65 | 89,00 | 87,65 | 88,75 | 0,11% | 275,00 |
22.01.2024 | 85,40 | 88,95 | 85,40 | 88,65 | 2,90% | 274,00 |
19.01.2024 | 83,80 | 86,15 | 83,80 | 86,15 | 3,11% | 296,00 |
18.01.2024 | 83,65 | 85,80 | 83,00 | 83,55 | -0,30% | 301,00 |
17.01.2024 | 85,35 | 86,25 | 83,30 | 83,80 | -1,64% | 756,00 |
16.01.2024 | 85,55 | 86,65 | 84,55 | 85,20 | 0,89% | 103,00 |
15.01.2024 | 85,65 | 85,70 | 84,40 | 84,45 | -1,63% | 109,00 |
12.01.2024 | 86,45 | 86,45 | 85,40 | 85,85 | 0,41% | 146,00 |
11.01.2024 | 85,55 | 86,70 | 84,85 | 85,50 | -0,12% | 609,00 |
10.01.2024 | 85,15 | 86,35 | 85,15 | 85,60 | -0,23% | 269,00 |
09.01.2024 | 88,00 | 88,00 | 85,80 | 85,80 | -2,83% | 76,00 |
08.01.2024 | 87,10 | 88,30 | 85,60 | 88,30 | 3,09% | 133,00 |
05.01.2024 | 86,40 | 87,60 | 85,00 | 85,65 | -1,50% | 131,00 |
04.01.2024 | 87,90 | 89,45 | 86,95 | 86,95 | -2,79% | 308,00 |
03.01.2024 | 91,65 | 91,70 | 89,10 | 89,45 | -2,56% | 520,00 |
02.01.2024 | 92,10 | 92,90 | 90,80 | 91,80 | -0,22% | 272,00 |
29.12.2023 | 93,65 | 93,65 | 92,00 | 92,00 | 0,00% | 160,00 |
28.12.2023 | 90,95 | 93,20 | 90,70 | 92,00 | -1,23% | 252,00 |
27.12.2023 | 93,35 | 95,25 | 93,05 | 93,15 | 2,14% | 516,00 |
22.12.2023 | 89,70 | 92,80 | 89,70 | 91,20 | 0,55% | 266,00 |
21.12.2023 | 89,40 | 90,85 | 89,40 | 90,70 | 0,67% | 169,00 |
20.12.2023 | 91,95 | 93,35 | 89,95 | 90,10 | -0,88% | 984,00 |
19.12.2023 | 90,80 | 91,20 | 89,40 | 90,90 | -0,05% | 418,00 |
18.12.2023 | 89,60 | 90,95 | 89,25 | 90,95 | 1,11% | 271,00 |
15.12.2023 | 90,85 | 91,45 | 88,80 | 89,95 | 0,84% | 765,00 |
14.12.2023 | 85,05 | 89,40 | 84,45 | 89,20 | 5,19% | 705,00 |
13.12.2023 | 82,50 | 85,00 | 81,70 | 84,80 | 4,43% | 634,00 |
12.12.2023 | 82,80 | 82,80 | 80,45 | 81,20 | -0,49% | 322,00 |
11.12.2023 | 81,10 | 82,50 | 81,10 | 81,60 | -1,03% | 563,00 |
08.12.2023 | 79,85 | 82,45 | 79,85 | 82,45 | 3,19% | 129,00 |
07.12.2023 | 79,55 | 79,90 | 78,35 | 79,90 | 0,13% | 165,00 |
06.12.2023 | 78,10 | 80,00 | 78,05 | 79,80 | 1,66% | 174,00 |
05.12.2023 | 81,10 | 81,20 | 78,50 | 78,50 | -1,75% | 84,00 |
04.12.2023 | 77,70 | 79,90 | 76,50 | 79,90 | 3,16% | 708,00 |
01.12.2023 | 75,55 | 77,55 | 74,60 | 77,45 | 3,27% | 1.006,00 |
30.11.2023 | 73,20 | 75,00 | 73,20 | 75,00 | 2,18% | 179,00 |
29.11.2023 | 73,60 | 73,80 | 72,75 | 73,40 | 1,52% | 282,00 |
28.11.2023 | 73,00 | 73,55 | 71,90 | 72,30 | -1,03% | 216,00 |
27.11.2023 | 74,05 | 74,10 | 72,55 | 73,05 | -1,55% | 86,00 |
24.11.2023 | 74,20 | 74,20 | 73,20 | 74,20 | -0,07% | 148,00 |
23.11.2023 | 73,75 | 74,35 | 73,05 | 74,25 | 0,54% | 177,00 |
22.11.2023 | 72,15 | 73,85 | 72,15 | 73,85 | 2,07% | 104,00 |
21.11.2023 | 74,00 | 74,45 | 72,35 | 72,35 | -2,36% | 133,00 |
20.11.2023 | 72,00 | 74,10 | 72,00 | 74,10 | 2,21% | 20,00 |
17.11.2023 | 72,75 | 73,40 | 72,50 | 72,50 | 0,28% | 181,00 |
16.11.2023 | 73,90 | 74,85 | 72,30 | 72,30 | -3,34% | 235,00 |
15.11.2023 | 73,95 | 75,65 | 73,00 | 74,80 | 7,63% | 173,00 |
14.11.2023 | 70,00 | 70,00 | 69,00 | 69,50 | -0,71% | 75,00 |
13.11.2023 | 71,25 | 71,25 | 69,90 | 70,00 | -2,51% | 140,00 |
10.11.2023 | 70,00 | 71,80 | 70,00 | 71,80 | 1,48% | 897,00 |
09.11.2023 | 71,70 | 72,55 | 70,75 | 70,75 | -2,14% | 450,00 |
08.11.2023 | 74,00 | 74,05 | 72,30 | 72,30 | -2,10% | 265,00 |
07.11.2023 | 74,45 | 74,60 | 73,50 | 73,85 | 0,48% | 199,00 |