Börse:
1,490€
2,76%
Echtzeit-Aktienkurs Marrone Bio Innovations
Bid:
1,450€
Ask:
1,530€
Aktienkurse zur Marrone Bio Innovations Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2021 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 17.06.2021 | 1,45 | 1,46 | 1,45 | 1,45 | 2,11% | 170,00 |
| 16.06.2021 | 1,43 | 1,43 | 1,42 | 1,42 | -6,58% | - |
| 15.06.2021 | 1,53 | 1,53 | 1,52 | 1,52 | 0,66% | - |
| 14.06.2021 | 1,53 | 1,53 | 1,51 | 1,51 | 2,03% | - |
| 11.06.2021 | 1,49 | 1,49 | 1,48 | 1,48 | 2,07% | 50,00 |
| 10.06.2021 | 1,36 | 1,45 | 1,36 | 1,45 | 9,85% | 118,00 |
| 09.06.2021 | 1,33 | 1,33 | 1,32 | 1,32 | 6,45% | - |
| 08.06.2021 | 1,24 | 1,24 | 1,24 | 1,24 | 12,73% | - |
| 07.06.2021 | 1,09 | 1,10 | 1,09 | 1,10 | 0,00% | - |
| 04.06.2021 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 03.06.2021 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 02.06.2021 | 1,10 | 1,15 | 1,10 | 1,11 | -0,89% | 470,00 |
| 01.06.2021 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 31.05.2021 | 1,12 | 1,12 | 1,12 | 1,12 | -5,08% | - |
| 28.05.2021 | 1,18 | 1,18 | 1,18 | 1,18 | 0,85% | - |
| 27.05.2021 | 1,17 | 1,17 | 1,17 | 1,17 | 2,63% | - |
| 26.05.2021 | 1,12 | 1,14 | 1,12 | 1,14 | 0,88% | - |
| 25.05.2021 | 1,13 | 1,13 | 1,13 | 1,13 | -3,42% | - |
| 21.05.2021 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 20.05.2021 | 1,19 | 1,19 | 1,17 | 1,17 | -0,85% | - |
| 19.05.2021 | 1,21 | 1,21 | 1,18 | 1,18 | -1,67% | - |
| 18.05.2021 | 1,20 | 1,23 | 1,20 | 1,20 | 0,00% | - |
| 17.05.2021 | 1,23 | 1,23 | 1,18 | 1,20 | 0,00% | - |
| 14.05.2021 | 1,16 | 1,28 | 1,16 | 1,20 | 3,45% | 1.000,00 |
| 13.05.2021 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | 2.000,00 |
| 12.05.2021 | 1,25 | 1,25 | 1,17 | 1,17 | -5,65% | - |
| 11.05.2021 | 1,24 | 1,24 | 1,24 | 1,24 | -1,59% | - |
| 10.05.2021 | 1,26 | 1,26 | 1,25 | 1,26 | -11,27% | - |
| 07.05.2021 | 1,37 | 1,42 | 1,37 | 1,42 | 3,65% | 500,00 |
| 06.05.2021 | 1,37 | 1,37 | 1,37 | 1,37 | -4,20% | - |
| 05.05.2021 | 1,43 | 1,43 | 1,43 | 1,43 | 5,93% | - |
| 04.05.2021 | 1,39 | 1,39 | 1,35 | 1,35 | -1,46% | - |
| 03.05.2021 | 1,37 | 1,37 | 1,37 | 1,37 | -3,52% | - |
| 30.04.2021 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 29.04.2021 | 1,46 | 1,46 | 1,42 | 1,42 | -2,74% | - |
| 28.04.2021 | 1,47 | 1,50 | 1,46 | 1,46 | -0,68% | - |
| 27.04.2021 | 1,47 | 1,47 | 1,47 | 1,47 | 1,38% | - |
| 26.04.2021 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | - |
| 23.04.2021 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
| 22.04.2021 | 1,51 | 1,53 | 1,45 | 1,45 | -2,68% | - |
| 21.04.2021 | 1,43 | 1,51 | 1,43 | 1,49 | 4,93% | 1.080,00 |
| 20.04.2021 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | - |
| 19.04.2021 | 1,41 | 1,41 | 1,41 | 1,41 | 4,44% | - |
| 16.04.2021 | 1,45 | 1,45 | 1,35 | 1,35 | -8,16% | - |
| 15.04.2021 | 1,49 | 1,51 | 1,47 | 1,47 | -0,68% | - |
| 14.04.2021 | 1,48 | 1,48 | 1,48 | 1,48 | -1,33% | - |
| 13.04.2021 | 1,51 | 1,51 | 1,49 | 1,50 | 1,35% | - |
| 12.04.2021 | 1,54 | 1,54 | 1,48 | 1,48 | -3,27% | - |
| 09.04.2021 | 1,50 | 1,53 | 1,50 | 1,53 | -1,92% | - |
| 08.04.2021 | 1,55 | 1,56 | 1,55 | 1,56 | 0,65% | - |
| 07.04.2021 | 1,59 | 1,59 | 1,55 | 1,55 | -0,64% | - |
| 06.04.2021 | 1,60 | 1,61 | 1,56 | 1,56 | -10,86% | - |
| 01.04.2021 | 1,76 | 1,76 | 1,75 | 1,75 | 4,79% | - |
| 31.03.2021 | 1,49 | 1,67 | 1,49 | 1,67 | 10,60% | - |
| 30.03.2021 | 1,65 | 1,65 | 1,51 | 1,51 | -6,79% | - |
| 29.03.2021 | 1,70 | 1,70 | 1,62 | 1,62 | -7,95% | - |
| 26.03.2021 | 1,81 | 1,81 | 1,76 | 1,76 | -1,68% | - |
| 25.03.2021 | 1,74 | 1,79 | 1,74 | 1,79 | -7,73% | - |
| 24.03.2021 | 1,94 | 1,94 | 1,94 | 1,94 | -1,02% | - |
| 23.03.2021 | 1,96 | 1,96 | 1,96 | 1,96 | -4,85% | - |
| 22.03.2021 | 1,99 | 2,06 | 1,95 | 2,06 | 3,52% | 50,00 |
| 19.03.2021 | 1,95 | 1,99 | 1,95 | 1,99 | 4,19% | - |
| 18.03.2021 | 2,08 | 2,12 | 1,91 | 1,91 | -5,45% | 100,00 |
| 17.03.2021 | 2,08 | 2,10 | 2,02 | 2,02 | -1,94% | - |
| 16.03.2021 | 2,10 | 2,10 | 2,04 | 2,06 | 1,98% | - |
| 15.03.2021 | 2,10 | 2,10 | 2,02 | 2,02 | -0,98% | 60,00 |
| 12.03.2021 | 2,18 | 2,18 | 2,04 | 2,04 | 2,00% | - |
| 11.03.2021 | 1,94 | 2,02 | 1,94 | 2,00 | 1,01% | 1.500,00 |
| 10.03.2021 | 1,93 | 1,98 | 1,93 | 1,98 | 2,06% | - |
| 09.03.2021 | 1,88 | 1,94 | 1,88 | 1,94 | -2,02% | - |
| 08.03.2021 | 1,85 | 1,98 | 1,85 | 1,98 | 13,14% | - |
| 05.03.2021 | 1,85 | 1,85 | 1,75 | 1,75 | -12,06% | - |
| 04.03.2021 | 1,99 | 1,99 | 1,99 | 1,99 | 1,02% | - |
| 03.03.2021 | 2,02 | 2,02 | 1,97 | 1,97 | -7,08% | - |
| 02.03.2021 | 2,12 | 2,12 | 2,12 | 2,12 | 1,92% | - |
| 01.03.2021 | 2,02 | 2,08 | 2,02 | 2,08 | 1,96% | - |
| 26.02.2021 | 1,92 | 2,04 | 1,92 | 2,04 | 6,25% | - |
| 25.02.2021 | 2,04 | 2,04 | 1,92 | 1,92 | -7,69% | 5.500,00 |
| 24.02.2021 | 2,04 | 2,08 | 2,04 | 2,08 | 15,56% | - |
| 23.02.2021 | 2,06 | 2,06 | 1,80 | 1,80 | -11,76% | 765,00 |
| 22.02.2021 | 2,06 | 2,06 | 2,04 | 2,04 | -3,77% | - |
| 19.02.2021 | 2,12 | 2,12 | 2,12 | 2,12 | 1,92% | - |
| 18.02.2021 | 2,22 | 2,22 | 2,08 | 2,08 | -4,59% | - |
| 17.02.2021 | 2,28 | 2,36 | 2,18 | 2,18 | -2,68% | 2.000,00 |
| 16.02.2021 | 2,16 | 2,24 | 2,16 | 2,24 | 0,90% | - |
| 15.02.2021 | 2,16 | 2,22 | 2,16 | 2,22 | 4,72% | 1.000,00 |
| 12.02.2021 | 2,14 | 2,14 | 2,12 | 2,12 | 3,92% | - |
| 11.02.2021 | 2,16 | 2,16 | 2,04 | 2,04 | -9,73% | 646,00 |
| 10.02.2021 | 2,26 | 2,26 | 2,26 | 2,26 | -1,74% | - |
| 09.02.2021 | 2,30 | 2,30 | 2,30 | 2,30 | 1,77% | 646,00 |
| 08.02.2021 | 2,04 | 2,26 | 2,04 | 2,26 | 27,68% | 450,00 |
| 05.02.2021 | 1,60 | 1,81 | 1,60 | 1,77 | 12,74% | 500,00 |
| 04.02.2021 | 1,61 | 1,61 | 1,57 | 1,57 | 1,29% | - |
| 03.02.2021 | 1,52 | 1,55 | 1,52 | 1,55 | 16,54% | - |
| 02.02.2021 | 1,33 | 1,38 | 1,31 | 1,33 | -0,75% | 1.000,00 |
| 01.02.2021 | 1,35 | 1,35 | 1,34 | 1,34 | -3,60% | - |
| 29.01.2021 | 1,29 | 1,42 | 1,29 | 1,39 | 8,59% | 1.000,00 |
| 28.01.2021 | 1,26 | 1,28 | 1,26 | 1,28 | 4,07% | - |
| 27.01.2021 | 1,32 | 1,32 | 1,23 | 1,23 | 4,24% | - |