13,500€
-6,90%
Echtzeit-Aktienkurs UroGen Pharma Ltd.
Bid:
Ask:
Aktienkurse zur UroGen Pharma Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 13,30 | 13,55 | 13,10 | 13,35 | -7,93% | - |
| 17.04.2024 | 13,90 | 14,50 | 13,90 | 14,50 | 4,32% | 100,00 |
| 16.04.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 15.04.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 20,87% | - |
| 12.04.2024 | 12,10 | 12,10 | 11,50 | 11,50 | -2,54% | - |
| 11.04.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 10.04.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 09.04.2024 | 11,90 | 12,00 | 11,90 | 12,00 | -1,64% | - |
| 08.04.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 05.04.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 4,24% | - |
| 04.04.2024 | 12,30 | 12,30 | 11,80 | 11,80 | -7,09% | - |
| 03.04.2024 | 12,80 | 12,80 | 12,70 | 12,70 | -2,31% | - |
| 02.04.2024 | 12,90 | 13,00 | 12,90 | 13,00 | -4,41% | - |
| 28.03.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 27.03.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -8,61% | - |
| 26.03.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 5,59% | - |
| 25.03.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 5,93% | - |
| 22.03.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 21.03.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 20.03.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 3,85% | - |
| 19.03.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 18.03.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 15.03.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -17,83% | - |
| 14.03.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 13.03.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 3,27% | - |
| 12.03.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 2,68% | - |
| 11.03.2024 | 16,10 | 16,10 | 14,90 | 14,90 | -7,45% | - |
| 08.03.2024 | 16,20 | 16,20 | 16,10 | 16,10 | -1,23% | 580,00 |
| 07.03.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 06.03.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -2,40% | - |
| 05.03.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 5,70% | - |
| 04.03.2024 | 16,10 | 16,10 | 15,80 | 15,80 | -0,63% | - |
| 01.03.2024 | 16,70 | 16,70 | 15,90 | 15,90 | -3,64% | - |
| 29.02.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -2,37% | - |
| 28.02.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 3,68% | - |
| 27.02.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 5,16% | - |
| 26.02.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -3,73% | - |
| 23.02.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 22.02.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -8,57% | - |
| 21.02.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
| 20.02.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 19.02.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 2,33% | - |
| 16.02.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -2,27% | - |
| 15.02.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 2,33% | - |
| 14.02.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -2,27% | - |
| 13.02.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 1,73% | - |
| 12.02.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 2,37% | - |
| 09.02.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 15,75% | - |
| 08.02.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -3,31% | - |
| 07.02.2024 | 14,60 | 15,10 | 14,60 | 15,10 | 3,42% | 400,00 |
| 06.02.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 05.02.2024 | 15,30 | 15,35 | 14,75 | 14,90 | 0,68% | - |
| 02.02.2024 | 14,60 | 14,95 | 14,30 | 14,80 | 2,78% | - |
| 01.02.2024 | 14,55 | 14,65 | 14,25 | 14,40 | -1,37% | - |
| 31.01.2024 | 14,65 | 15,10 | 14,40 | 14,60 | 0,69% | - |
| 30.01.2024 | 14,90 | 14,90 | 14,30 | 14,50 | -1,36% | - |
| 29.01.2024 | 14,85 | 15,15 | 14,60 | 14,70 | 4,26% | - |
| 26.01.2024 | 14,20 | 14,45 | 13,95 | 14,10 | 1,08% | - |
| 25.01.2024 | 13,80 | 14,20 | 13,40 | 13,95 | -1,76% | - |
| 24.01.2024 | 13,90 | 14,30 | 13,80 | 14,20 | 2,90% | - |
| 23.01.2024 | 13,80 | 14,15 | 13,80 | 13,80 | -2,13% | - |
| 22.01.2024 | 13,55 | 14,15 | 13,40 | 14,10 | 10,59% | - |
| 19.01.2024 | 13,15 | 13,30 | 12,35 | 12,75 | -8,93% | - |
| 18.01.2024 | 14,30 | 14,45 | 13,95 | 14,00 | 0,00% | - |
| 17.01.2024 | 13,50 | 14,10 | 13,25 | 14,00 | 3,70% | - |
| 16.01.2024 | 13,40 | 13,50 | 13,20 | 13,50 | 1,50% | - |
| 15.01.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 2,31% | - |
| 12.01.2024 | 12,80 | 13,10 | 12,65 | 13,00 | 3,17% | - |
| 11.01.2024 | 13,00 | 13,30 | 12,55 | 12,60 | -3,82% | - |
| 10.01.2024 | 13,40 | 13,70 | 13,05 | 13,10 | -1,50% | - |
| 09.01.2024 | 13,30 | 13,65 | 12,95 | 13,30 | 4,72% | - |
| 08.01.2024 | 12,60 | 12,90 | 12,40 | 12,70 | 1,20% | - |
| 05.01.2024 | 12,90 | 12,95 | 12,30 | 12,55 | -3,83% | - |
| 04.01.2024 | 12,80 | 13,05 | 12,65 | 13,05 | -3,33% | - |
| 03.01.2024 | 13,90 | 14,00 | 13,40 | 13,50 | -2,88% | - |
| 02.01.2024 | 13,60 | 14,20 | 13,50 | 13,90 | 2,21% | - |
| 29.12.2023 | 13,60 | 13,60 | 13,60 | 13,60 | 1,87% | - |
| 28.12.2023 | 12,95 | 13,50 | 12,90 | 13,35 | 2,69% | - |
| 27.12.2023 | 13,10 | 13,20 | 12,85 | 13,00 | -6,14% | - |
| 22.12.2023 | 13,70 | 14,50 | 13,60 | 13,85 | 1,84% | - |
| 21.12.2023 | 13,60 | 13,85 | 13,50 | 13,60 | -2,16% | - |
| 20.12.2023 | 13,80 | 14,20 | 13,45 | 13,90 | 1,09% | - |
| 19.12.2023 | 13,70 | 14,05 | 13,60 | 13,75 | 2,23% | - |
| 18.12.2023 | 13,80 | 13,95 | 13,40 | 13,45 | -2,18% | - |
| 15.12.2023 | 13,80 | 14,60 | 13,70 | 13,75 | -2,48% | - |
| 14.12.2023 | 14,60 | 14,90 | 14,00 | 14,10 | -4,08% | - |
| 13.12.2023 | 14,00 | 14,75 | 13,90 | 14,70 | 9,70% | - |
| 12.12.2023 | 13,20 | 13,65 | 13,05 | 13,40 | 2,29% | - |
| 11.12.2023 | 13,30 | 13,30 | 12,95 | 13,10 | 0,38% | - |
| 08.12.2023 | 13,40 | 13,55 | 13,00 | 13,05 | 0,77% | - |
| 07.12.2023 | 12,45 | 13,00 | 12,35 | 12,95 | 4,44% | - |
| 06.12.2023 | 12,25 | 12,50 | 12,15 | 12,40 | -0,40% | - |
| 05.12.2023 | 12,30 | 12,45 | 12,15 | 12,45 | 2,05% | - |
| 04.12.2023 | 12,00 | 12,35 | 11,95 | 12,20 | 2,52% | - |
| 01.12.2023 | 12,15 | 12,25 | 11,75 | 11,90 | -2,86% | - |
| 30.11.2023 | 11,75 | 12,60 | 11,75 | 12,25 | 2,51% | - |
| 29.11.2023 | 11,85 | 12,25 | 11,85 | 11,95 | 2,14% | - |
| 28.11.2023 | 11,70 | 11,85 | 11,30 | 11,70 | -0,85% | - |
| 27.11.2023 | 11,80 | 11,90 | 11,20 | 11,80 | -1,26% | - |
| 24.11.2023 | 11,50 | 12,10 | 11,45 | 11,95 | 3,91% | - |