Börse:
19,700€
-4,37%
Echtzeit-Aktienkurs Conn´s Inc.
Bid:
19,400€
Ask:
20,000€
Aktienkurse zur Conn´s Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2021 | 21,60 | 21,70 | 20,10 | 20,15 | -2,18% | - |
| 25.10.2021 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 22.10.2021 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | - |
| 21.10.2021 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | - |
| 20.10.2021 | 19,90 | 19,90 | 19,90 | 19,90 | 1,02% | - |
| 19.10.2021 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
| 18.10.2021 | 19,70 | 19,70 | 19,70 | 19,70 | 1,55% | - |
| 15.10.2021 | 19,40 | 19,40 | 19,40 | 19,40 | 2,11% | - |
| 14.10.2021 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 13.10.2021 | 19,00 | 19,00 | 19,00 | 19,00 | 1,60% | - |
| 12.10.2021 | 18,70 | 18,70 | 18,70 | 18,70 | -2,09% | - |
| 11.10.2021 | 19,10 | 19,10 | 19,10 | 19,10 | -2,05% | - |
| 08.10.2021 | 19,50 | 19,50 | 19,50 | 19,50 | 3,72% | - |
| 07.10.2021 | 18,80 | 18,80 | 18,80 | 18,80 | -3,59% | - |
| 06.10.2021 | 19,50 | 19,50 | 19,50 | 19,50 | -1,02% | - |
| 05.10.2021 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
| 04.10.2021 | 19,70 | 19,70 | 19,70 | 19,70 | 1,03% | - |
| 01.10.2021 | 19,50 | 19,50 | 19,50 | 19,50 | -6,25% | - |
| 30.09.2021 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 29.09.2021 | 21,20 | 21,20 | 21,20 | 21,20 | -3,64% | - |
| 28.09.2021 | 22,00 | 22,00 | 22,00 | 22,00 | 5,77% | - |
| 27.09.2021 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 24.09.2021 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 23.09.2021 | 20,60 | 20,60 | 20,60 | 20,60 | 3,52% | - |
| 22.09.2021 | 19,90 | 19,90 | 19,90 | 19,90 | 1,02% | - |
| 21.09.2021 | 19,70 | 19,70 | 19,70 | 19,70 | 1,03% | - |
| 20.09.2021 | 19,50 | 19,50 | 19,50 | 19,50 | -2,01% | - |
| 17.09.2021 | 19,90 | 19,90 | 19,90 | 19,90 | 1,02% | - |
| 16.09.2021 | 19,70 | 19,70 | 19,70 | 19,70 | 3,68% | - |
| 15.09.2021 | 19,00 | 19,00 | 19,00 | 19,00 | -3,55% | - |
| 14.09.2021 | 19,70 | 19,70 | 19,70 | 19,70 | 1,03% | - |
| 13.09.2021 | 19,50 | 19,50 | 19,50 | 19,50 | -1,02% | - |
| 10.09.2021 | 19,70 | 19,70 | 19,70 | 19,70 | 4,79% | - |
| 09.09.2021 | 18,80 | 18,80 | 18,80 | 18,80 | -8,74% | - |
| 08.09.2021 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 07.09.2021 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 06.09.2021 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 03.09.2021 | 21,00 | 21,00 | 21,00 | 21,00 | -4,55% | - |
| 02.09.2021 | 22,00 | 22,00 | 22,00 | 22,00 | -3,51% | - |
| 01.09.2021 | 21,00 | 23,00 | 21,00 | 22,80 | 7,55% | 380,00 |
| 31.08.2021 | 21,20 | 21,20 | 21,20 | 21,20 | 7,61% | - |
| 30.08.2021 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
| 27.08.2021 | 19,70 | 19,70 | 19,70 | 19,70 | -1,50% | - |
| 26.08.2021 | 20,00 | 20,00 | 20,00 | 20,00 | 1,52% | - |
| 25.08.2021 | 19,70 | 19,70 | 19,70 | 19,70 | 3,68% | - |
| 24.08.2021 | 19,00 | 19,00 | 19,00 | 19,00 | 2,70% | - |
| 23.08.2021 | 18,50 | 18,50 | 18,50 | 18,50 | 1,09% | - |
| 20.08.2021 | 18,30 | 18,30 | 18,30 | 18,30 | -1,08% | - |
| 19.08.2021 | 18,50 | 18,50 | 18,50 | 18,50 | -1,07% | - |
| 18.08.2021 | 18,70 | 18,70 | 18,70 | 18,70 | -4,10% | - |
| 17.08.2021 | 19,50 | 19,50 | 19,50 | 19,50 | -1,02% | - |
| 16.08.2021 | 19,70 | 19,70 | 19,70 | 19,70 | -4,37% | - |
| 13.08.2021 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 12.08.2021 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 11.08.2021 | 20,80 | 20,80 | 20,80 | 20,80 | 5,58% | - |
| 10.08.2021 | 19,70 | 19,70 | 19,70 | 19,70 | 1,03% | - |
| 09.08.2021 | 19,50 | 19,50 | 19,50 | 19,50 | 1,56% | - |
| 06.08.2021 | 19,20 | 19,20 | 19,20 | 19,20 | 3,23% | - |
| 05.08.2021 | 18,60 | 18,60 | 18,60 | 18,60 | -3,63% | - |
| 04.08.2021 | 19,30 | 19,30 | 19,30 | 19,30 | 0,52% | - |
| 03.08.2021 | 19,20 | 19,20 | 19,20 | 19,20 | 2,67% | - |
| 02.08.2021 | 18,70 | 18,70 | 18,70 | 18,70 | -4,10% | - |
| 30.07.2021 | 19,50 | 19,50 | 19,50 | 19,50 | 1,56% | - |
| 29.07.2021 | 19,20 | 19,20 | 19,20 | 19,20 | -1,54% | - |
| 28.07.2021 | 19,50 | 19,50 | 19,50 | 19,50 | -2,50% | - |
| 27.07.2021 | 20,00 | 20,00 | 20,00 | 20,00 | 3,63% | - |
| 26.07.2021 | 19,30 | 19,30 | 19,30 | 19,30 | -1,03% | - |
| 23.07.2021 | 19,50 | 19,50 | 19,50 | 19,50 | -3,47% | - |
| 22.07.2021 | 20,20 | 20,20 | 20,20 | 20,20 | 3,59% | - |
| 21.07.2021 | 19,50 | 19,50 | 19,50 | 19,50 | 4,84% | - |
| 20.07.2021 | 18,60 | 18,60 | 18,60 | 18,60 | -5,58% | - |
| 19.07.2021 | 19,70 | 19,70 | 19,70 | 19,70 | -4,37% | - |
| 16.07.2021 | 20,60 | 20,60 | 20,60 | 20,60 | -2,83% | - |
| 15.07.2021 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | - |
| 14.07.2021 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 13.07.2021 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |
| 12.07.2021 | 21,60 | 21,60 | 21,60 | 21,60 | 4,85% | - |
| 09.07.2021 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 08.07.2021 | 20,80 | 21,00 | 20,80 | 21,00 | -0,94% | 91,00 |
| 07.07.2021 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
| 06.07.2021 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 05.07.2021 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 02.07.2021 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
| 01.07.2021 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 30.06.2021 | 21,20 | 21,20 | 21,20 | 21,20 | -3,64% | - |
| 29.06.2021 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 28.06.2021 | 21,80 | 21,80 | 21,80 | 21,80 | -1,80% | - |
| 25.06.2021 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 24.06.2021 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 23.06.2021 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 22.06.2021 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
| 21.06.2021 | 21,40 | 21,40 | 21,40 | 21,40 | -4,46% | - |
| 18.06.2021 | 22,40 | 22,40 | 22,40 | 22,40 | -4,27% | - |
| 17.06.2021 | 23,40 | 23,40 | 23,40 | 23,40 | 2,63% | - |
| 16.06.2021 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 15.06.2021 | 22,80 | 22,80 | 22,80 | 22,80 | -4,20% | - |
| 14.06.2021 | 23,80 | 23,80 | 23,80 | 23,80 | 5,31% | 1.324,00 |
| 11.06.2021 | 22,60 | 22,60 | 22,60 | 22,60 | -4,24% | - |
| 10.06.2021 | 23,60 | 23,60 | 23,60 | 23,60 | -1,67% | - |
| 09.06.2021 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |