
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
12.04.2021 | 18,25 | 18,70 | 17,70 | 17,85 | 2,00% | - |
09.04.2021 | 17,50 | 17,50 | 17,50 | 17,50 | -1,13% | - |
08.04.2021 | 17,70 | 17,70 | 17,70 | 17,70 | -10,15% | - |
07.04.2021 | 19,50 | 19,80 | 19,50 | 19,70 | 5,91% | 261,00 |
06.04.2021 | 18,60 | 18,60 | 18,60 | 18,60 | 12,73% | - |
01.04.2021 | 16,50 | 16,50 | 16,50 | 16,50 | 21,32% | 15,00 |
31.03.2021 | 13,20 | 13,60 | 13,20 | 13,60 | 4,62% | 170,00 |
30.03.2021 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
29.03.2021 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | - |
26.03.2021 | 12,70 | 12,70 | 12,70 | 12,70 | 9,48% | - |
25.03.2021 | 11,70 | 11,70 | 11,60 | 11,60 | -7,94% | - |
24.03.2021 | 12,30 | 12,60 | 12,30 | 12,60 | -0,79% | - |
23.03.2021 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
22.03.2021 | 13,10 | 13,10 | 12,80 | 12,80 | -0,78% | - |
19.03.2021 | 12,90 | 12,90 | 12,90 | 12,90 | -1,53% | - |
18.03.2021 | 13,00 | 13,10 | 13,00 | 13,10 | -2,24% | - |
17.03.2021 | 13,30 | 13,40 | 13,30 | 13,40 | -1,47% | - |
16.03.2021 | 14,00 | 14,00 | 13,60 | 13,60 | -2,16% | - |
15.03.2021 | 13,70 | 13,90 | 13,50 | 13,90 | 1,46% | - |
12.03.2021 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
11.03.2021 | 13,70 | 13,70 | 13,70 | 13,70 | 4,58% | - |
10.03.2021 | 13,10 | 13,10 | 13,10 | 13,10 | 3,15% | - |
09.03.2021 | 12,70 | 12,70 | 12,70 | 12,70 | 6,72% | - |
08.03.2021 | 11,90 | 11,90 | 11,90 | 11,90 | 6,25% | - |
05.03.2021 | 11,20 | 11,20 | 11,20 | 11,20 | -5,88% | - |
04.03.2021 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
03.03.2021 | 11,80 | 11,80 | 11,80 | 11,80 | -3,28% | - |
02.03.2021 | 12,20 | 12,20 | 12,20 | 12,20 | 2,52% | - |
01.03.2021 | 11,90 | 11,90 | 11,90 | 11,90 | 3,48% | - |
26.02.2021 | 11,50 | 11,50 | 11,50 | 11,50 | -3,36% | - |
25.02.2021 | 11,90 | 11,90 | 11,90 | 11,90 | 2,59% | - |
24.02.2021 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
23.02.2021 | 11,70 | 11,70 | 11,70 | 11,70 | -2,50% | - |
22.02.2021 | 12,00 | 12,00 | 12,00 | 12,00 | 3,45% | - |
19.02.2021 | 11,60 | 11,60 | 11,60 | 11,60 | -4,92% | - |
18.02.2021 | 12,20 | 12,20 | 12,20 | 12,20 | -3,94% | - |
17.02.2021 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
16.02.2021 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
15.02.2021 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
12.02.2021 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
11.02.2021 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
10.02.2021 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
09.02.2021 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
08.02.2021 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
05.02.2021 | 12,90 | 12,90 | 12,90 | 12,90 | 6,61% | - |
04.02.2021 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
03.02.2021 | 12,00 | 12,00 | 12,00 | 12,00 | -7,69% | - |
02.02.2021 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
01.02.2021 | 12,90 | 12,90 | 12,90 | 12,90 | -1,53% | - |
29.01.2021 | 13,10 | 13,10 | 13,10 | 13,10 | 11,97% | - |
28.01.2021 | 11,70 | 11,70 | 11,70 | 11,70 | 3,54% | - |
27.01.2021 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
26.01.2021 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
25.01.2021 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
22.01.2021 | 11,20 | 11,20 | 11,20 | 11,20 | -3,45% | - |
21.01.2021 | 11,60 | 11,60 | 11,60 | 11,60 | 3,57% | - |
20.01.2021 | 11,20 | 11,20 | 11,20 | 11,20 | -5,88% | - |
19.01.2021 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
18.01.2021 | 11,90 | 11,90 | 11,90 | 11,90 | 1,71% | - |
15.01.2021 | 11,70 | 11,70 | 11,70 | 11,70 | 3,54% | - |
14.01.2021 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
13.01.2021 | 11,30 | 11,30 | 11,30 | 11,30 | 3,67% | - |
12.01.2021 | 10,90 | 10,90 | 10,90 | 10,90 | 2,83% | - |
11.01.2021 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
08.01.2021 | 10,50 | 10,50 | 10,50 | 10,50 | 1,94% | - |
07.01.2021 | 10,30 | 10,30 | 10,30 | 10,30 | 8,42% | - |
06.01.2021 | 9,50 | 9,50 | 9,50 | 9,50 | 3,83% | - |
05.01.2021 | 9,15 | 9,15 | 9,15 | 9,15 | -3,68% | - |
04.01.2021 | 9,50 | 9,50 | 9,50 | 9,50 | -8,65% | - |
30.12.2020 | 10,40 | 10,40 | 10,40 | 10,40 | -6,31% | - |
29.12.2020 | 11,10 | 11,10 | 11,10 | 11,10 | 4,72% | - |
28.12.2020 | 10,60 | 10,60 | 10,60 | 10,60 | 7,61% | - |
23.12.2020 | 9,85 | 9,85 | 9,85 | 9,85 | 1,03% | - |
22.12.2020 | 9,75 | 9,75 | 9,75 | 9,75 | -1,02% | - |
21.12.2020 | 9,85 | 9,85 | 9,85 | 9,85 | -1,01% | - |
18.12.2020 | 9,95 | 9,95 | 9,95 | 9,95 | -1,49% | - |
17.12.2020 | 10,10 | 10,10 | 10,10 | 10,10 | 6,88% | - |
16.12.2020 | 9,45 | 9,45 | 9,45 | 9,45 | 3,28% | - |
15.12.2020 | 9,15 | 9,15 | 9,15 | 9,15 | 1,10% | - |
14.12.2020 | 9,05 | 9,05 | 9,05 | 9,05 | -3,21% | - |
11.12.2020 | 9,35 | 9,35 | 9,35 | 9,35 | -4,10% | - |
10.12.2020 | 9,75 | 9,75 | 9,75 | 9,75 | 2,09% | - |
09.12.2020 | 9,55 | 9,55 | 9,55 | 9,55 | -16,96% | - |
08.12.2020 | 11,50 | 11,50 | 11,50 | 11,50 | 5,50% | - |
07.12.2020 | 11,40 | 11,40 | 10,90 | 10,90 | 3,81% | 251,00 |
04.12.2020 | 10,50 | 10,50 | 10,50 | 10,50 | 7,69% | - |
03.12.2020 | 9,75 | 9,75 | 9,75 | 9,75 | 1,56% | - |
02.12.2020 | 9,60 | 9,60 | 9,60 | 9,60 | 3,23% | - |
01.12.2020 | 9,30 | 9,30 | 9,30 | 9,30 | -0,53% | - |
30.11.2020 | 9,35 | 9,35 | 9,35 | 9,35 | -2,60% | - |
27.11.2020 | 9,60 | 9,60 | 9,60 | 9,60 | 0,00% | - |
26.11.2020 | 9,60 | 9,60 | 9,60 | 9,60 | -1,03% | - |
25.11.2020 | 9,70 | 9,70 | 9,70 | 9,70 | 1,04% | - |
24.11.2020 | 9,60 | 9,60 | 9,60 | 9,60 | 11,63% | - |
23.11.2020 | 8,60 | 8,60 | 8,60 | 8,60 | -4,97% | - |
20.11.2020 | 9,05 | 9,05 | 9,05 | 9,05 | -3,21% | - |
19.11.2020 | 9,35 | 9,35 | 9,35 | 9,35 | 4,47% | - |
18.11.2020 | 8,95 | 8,95 | 8,95 | 8,95 | 1,70% | - |
17.11.2020 | 8,80 | 8,80 | 8,80 | 8,80 | 4,14% | - |
16.11.2020 | 8,45 | 8,45 | 8,45 | 8,45 | 4,32% | - |