34,350€
-1,89%
Echtzeit-Aktienkurs Buckle Inc.
Bid:
Ask:
Aktienkurse zur Buckle Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 34,30 | 34,33 | 34,30 | 34,33 | -1,96% | - |
| 18.04.2024 | 35,01 | 35,01 | 35,01 | 35,01 | 1,36% | 145,00 |
| 17.04.2024 | 34,23 | 34,54 | 34,23 | 34,54 | 2,10% | 295,00 |
| 16.04.2024 | 34,17 | 34,17 | 33,83 | 33,83 | -3,51% | 566,00 |
| 15.04.2024 | 35,06 | 35,06 | 35,06 | 35,06 | -0,31% | 56,00 |
| 11.04.2024 | 35,17 | 35,17 | 35,17 | 35,17 | -2,03% | 57,00 |
| 09.04.2024 | 35,90 | 35,90 | 35,90 | 35,90 | 0,42% | 20,00 |
| 04.04.2024 | 35,75 | 35,75 | 35,75 | 35,75 | 1,59% | 10,00 |
| 03.04.2024 | 35,19 | 35,19 | 35,19 | 35,19 | -3,32% | 140,00 |
| 27.03.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 1,68% | 17,00 |
| 26.03.2024 | 35,60 | 35,80 | 35,60 | 35,80 | -1,65% | 124,00 |
| 21.03.2024 | 36,20 | 36,40 | 36,20 | 36,40 | 2,25% | 39,00 |
| 18.03.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 3,49% | 170,00 |
| 14.03.2024 | 35,00 | 35,00 | 34,40 | 34,40 | -1,71% | 33,00 |
| 12.03.2024 | 34,60 | 35,00 | 33,80 | 35,00 | -7,41% | 506,00 |
| 05.03.2024 | 38,00 | 38,00 | 37,80 | 37,80 | 0,53% | 47,00 |
| 01.03.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | 3,00 |
| 29.02.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -0,53% | 56,00 |
| 28.02.2024 | 38,40 | 38,40 | 37,80 | 37,80 | 0,53% | 186,00 |
| 26.02.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 2,17% | 28,00 |
| 23.02.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 0,55% | 10,00 |
| 20.02.2024 | 36,60 | 36,60 | 36,60 | 36,60 | -1,08% | 1,00 |
| 15.02.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 2,78% | 34,00 |
| 09.02.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 1,69% | 74,00 |
| 07.02.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 1,14% | 173,00 |
| 06.02.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | 100,00 |
| 05.02.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | 7,00 |
| 31.01.2024 | 34,80 | 35,20 | 34,80 | 35,20 | 1,15% | 41,00 |
| 30.01.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 2,96% | 100,00 |
| 29.01.2024 | 34,00 | 34,00 | 33,80 | 33,80 | -0,59% | 160,00 |
| 25.01.2024 | 33,80 | 34,40 | 33,80 | 34,00 | 2,41% | 1.940,00 |
| 24.01.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -0,60% | 10,00 |
| 23.01.2024 | 34,00 | 34,00 | 33,40 | 33,40 | 0,60% | 596,00 |
| 19.01.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 1,22% | 10,00 |
| 18.01.2024 | 33,60 | 33,60 | 32,80 | 32,80 | -2,38% | 120,00 |
| 17.01.2024 | 33,40 | 33,80 | 33,40 | 33,60 | -5,08% | 900,00 |
| 16.01.2024 | 36,00 | 36,00 | 35,40 | 35,40 | -1,12% | 120,00 |
| 15.01.2024 | 35,80 | 35,80 | 35,00 | 35,80 | -1,65% | 2.664,00 |
| 12.01.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 1,11% | 35,00 |
| 11.01.2024 | 39,20 | 39,20 | 36,00 | 36,00 | -8,63% | 1.220,00 |
| 10.01.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | 25,00 |
| 09.01.2024 | 40,40 | 40,60 | 39,40 | 39,40 | -3,43% | 92,00 |
| 08.01.2024 | 41,20 | 41,20 | 40,80 | 40,80 | -1,45% | 275,00 |
| 05.01.2024 | 41,60 | 41,60 | 41,00 | 41,40 | -0,96% | 539,00 |
| 04.01.2024 | 41,60 | 41,80 | 41,60 | 41,80 | -1,88% | 138,00 |
| 03.01.2024 | 44,00 | 44,00 | 42,60 | 42,60 | -2,29% | 115,00 |
| 02.01.2024 | 43,80 | 43,80 | 43,60 | 43,60 | 0,93% | 165,00 |
| 29.12.2023 | 43,20 | 43,20 | 43,20 | 43,20 | 0,47% | 3,00 |
| 28.12.2023 | 42,80 | 43,00 | 42,80 | 43,00 | 0,00% | 97,00 |
| 27.12.2023 | 43,00 | 43,00 | 42,80 | 43,00 | 1,90% | 145,00 |
| 21.12.2023 | 42,00 | 42,40 | 42,00 | 42,20 | -0,94% | 692,00 |
| 20.12.2023 | 42,60 | 42,60 | 42,60 | 42,60 | 1,91% | 35,00 |
| 19.12.2023 | 41,60 | 41,80 | 41,60 | 41,80 | 1,95% | 430,00 |
| 18.12.2023 | 41,00 | 41,40 | 41,00 | 41,00 | 0,00% | 327,00 |
| 15.12.2023 | 40,80 | 41,40 | 40,80 | 41,00 | 1,99% | 685,00 |
| 14.12.2023 | 39,60 | 40,20 | 39,60 | 40,20 | 2,03% | 139,00 |
| 13.12.2023 | 39,40 | 39,40 | 39,40 | 39,40 | 0,51% | 166,00 |
| 11.12.2023 | 39,20 | 39,80 | 39,00 | 39,20 | -1,51% | 1.182,00 |
| 08.12.2023 | 39,00 | 39,80 | 39,00 | 39,80 | 2,58% | 290,00 |
| 07.12.2023 | 38,80 | 38,80 | 37,60 | 38,80 | 0,00% | 942,00 |
| 06.12.2023 | 39,00 | 39,00 | 38,60 | 38,80 | 3,74% | 260,00 |
| 05.12.2023 | 37,20 | 37,40 | 37,20 | 37,40 | 0,54% | 422,00 |
| 04.12.2023 | 36,60 | 37,20 | 36,60 | 37,20 | 1,64% | 54,00 |
| 01.12.2023 | 36,60 | 36,60 | 36,60 | 36,60 | 4,57% | 49,00 |
| 28.11.2023 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | 50,00 |
| 27.11.2023 | 35,00 | 35,00 | 35,00 | 35,00 | -2,23% | 90,00 |
| 23.11.2023 | 35,00 | 35,80 | 35,00 | 35,80 | 2,87% | 400,00 |
| 22.11.2023 | 35,00 | 35,20 | 34,80 | 34,80 | 0,58% | 1.230,00 |
| 21.11.2023 | 34,60 | 34,60 | 34,60 | 34,60 | 1,17% | 250,00 |
| 20.11.2023 | 34,00 | 34,20 | 34,00 | 34,20 | 0,59% | 1.080,00 |
| 17.11.2023 | 34,00 | 34,00 | 34,00 | 34,00 | 3,03% | 300,00 |
| 16.11.2023 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | 14,00 |
| 15.11.2023 | 33,40 | 33,40 | 33,40 | 33,40 | 4,38% | 61,00 |
| 14.11.2023 | 32,00 | 32,00 | 32,00 | 32,00 | 1,91% | 132,00 |
| 13.11.2023 | 31,40 | 31,40 | 31,40 | 31,40 | 1,29% | 165,00 |
| 10.11.2023 | 30,80 | 31,00 | 30,40 | 31,00 | -5,49% | 226,00 |
| 08.11.2023 | 32,80 | 32,80 | 32,80 | 32,80 | 3,80% | 40,00 |
| 01.11.2023 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | 20,00 |
| 31.10.2023 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | 259,00 |
| 30.10.2023 | 31,40 | 31,40 | 31,40 | 31,40 | -4,27% | 127,00 |
| 24.10.2023 | 32,80 | 32,80 | 32,80 | 32,80 | -1,20% | 65,00 |
| 18.10.2023 | 33,00 | 33,20 | 33,00 | 33,20 | 1,84% | 280,00 |
| 17.10.2023 | 32,60 | 32,60 | 32,60 | 32,60 | 3,16% | 101,00 |
| 13.10.2023 | 31,60 | 31,60 | 31,60 | 31,60 | -0,63% | 50,00 |
| 12.10.2023 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | 30,00 |
| 11.10.2023 | 31,80 | 31,80 | 31,80 | 31,80 | 1,92% | 100,00 |
| 10.10.2023 | 31,00 | 31,20 | 31,00 | 31,20 | 6,85% | 118,00 |
| 06.10.2023 | 29,20 | 29,20 | 29,20 | 29,20 | -2,01% | 30,00 |
| 05.10.2023 | 31,20 | 31,20 | 29,80 | 29,80 | -6,29% | 558,00 |
| 29.09.2023 | 31,80 | 31,80 | 31,80 | 31,80 | 1,27% | 376,00 |
| 28.09.2023 | 31,40 | 31,40 | 31,40 | 31,40 | 1,29% | 10,00 |
| 26.09.2023 | 31,00 | 31,00 | 31,00 | 31,00 | 4,03% | 20,00 |
| 21.09.2023 | 29,80 | 29,80 | 29,80 | 29,80 | -1,97% | 150,00 |
| 20.09.2023 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | 66,00 |
| 19.09.2023 | 30,40 | 30,40 | 30,40 | 30,40 | -3,18% | 59,00 |
| 14.09.2023 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | 31,00 |
| 11.09.2023 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | 205,00 |
| 08.09.2023 | 31,80 | 31,80 | 31,60 | 31,60 | -4,24% | 150,00 |
| 06.09.2023 | 33,00 | 33,00 | 33,00 | 33,00 | -3,51% | 100,00 |
| 01.09.2023 | 33,80 | 34,20 | 33,80 | 34,20 | 3,01% | 36,00 |