13,050€
1,95%
Echtzeit-Aktienkurs Banc of California
Bid:
Ask:
Aktienkurse zur Banc of California Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 18.04.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 17.04.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 16.04.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 15.04.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 12.04.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 11.04.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -4,38% | - |
| 10.04.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 09.04.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 2,26% | - |
| 08.04.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 05.04.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 04.04.2024 | 13,30 | 13,60 | 13,30 | 13,60 | 3,03% | 144,00 |
| 03.04.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 02.04.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -3,60% | - |
| 28.03.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 4,51% | - |
| 27.03.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 26.03.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 25.03.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
| 22.03.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 3,73% | - |
| 21.03.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 3,08% | - |
| 20.03.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 19.03.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | 72,00 |
| 18.03.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 15.03.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -2,99% | - |
| 14.03.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 13.03.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 12.03.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 2,24% | - |
| 11.03.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 08.03.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 07.03.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | - |
| 06.03.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 3,76% | - |
| 05.03.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
| 04.03.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | - |
| 01.03.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 29.02.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 28.02.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 27.02.2024 | 13,00 | 13,50 | 13,00 | 13,50 | 2,27% | 85,00 |
| 26.02.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 23.02.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 2,29% | - |
| 22.02.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 21.02.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 20.02.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 19.02.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 16.02.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 8,06% | - |
| 15.02.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | - |
| 14.02.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -4,72% | - |
| 13.02.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 4,96% | - |
| 12.02.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 1,68% | - |
| 09.02.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 1,71% | - |
| 08.02.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | - |
| 07.02.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -3,25% | - |
| 06.02.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 05.02.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | - |
| 02.02.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -3,97% | 131,00 |
| 01.02.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -5,97% | - |
| 31.01.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -2,19% | - |
| 30.01.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 3,01% | - |
| 29.01.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 26.01.2024 | 12,90 | 13,20 | 12,90 | 13,20 | 10,00% | 400,00 |
| 25.01.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 1,69% | - |
| 24.01.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 23.01.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 4,39% | - |
| 22.01.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 19.01.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 18.01.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 17.01.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -2,59% | - |
| 16.01.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 15.01.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 12.01.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -2,54% | - |
| 11.01.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 10.01.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 09.01.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | 78,00 |
| 08.01.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 05.01.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 04.01.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -5,00% | - |
| 03.01.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 02.01.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -3,23% | - |
| 29.12.2023 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 28.12.2023 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 27.12.2023 | 12,40 | 12,40 | 12,40 | 12,40 | 3,33% | - |
| 22.12.2023 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 21.12.2023 | 12,10 | 12,10 | 12,10 | 12,10 | -3,97% | - |
| 20.12.2023 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 19.12.2023 | 12,50 | 12,60 | 12,50 | 12,60 | -0,79% | 11,00 |
| 18.12.2023 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 15.12.2023 | 12,80 | 12,80 | 12,80 | 12,80 | 8,47% | - |
| 14.12.2023 | 11,80 | 11,80 | 11,80 | 11,80 | 4,42% | - |
| 13.12.2023 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | 32,00 |
| 12.12.2023 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | - |
| 11.12.2023 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | - |
| 08.12.2023 | 11,50 | 11,50 | 11,50 | 11,50 | 1,77% | - |
| 07.12.2023 | 11,20 | 11,30 | 11,20 | 11,30 | -0,88% | 1,00 |
| 06.12.2023 | 11,40 | 11,40 | 11,40 | 11,40 | -2,56% | - |
| 05.12.2023 | 11,50 | 11,70 | 11,30 | 11,70 | 3,54% | 852,00 |
| 04.12.2023 | 11,30 | 11,30 | 11,30 | 11,30 | 7,62% | 30,00 |
| 01.12.2023 | 10,50 | 10,50 | 10,50 | 10,50 | -1,87% | 1,00 |
| 30.11.2023 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 29.11.2023 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 28.11.2023 | 10,80 | 10,80 | 10,80 | 10,80 | -4,42% | - |
| 27.11.2023 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |