Börse:
15,150€
13,48%
Echtzeit-Aktienkurs Tutor Perini Corp.
Bid:
15,000€
Ask:
15,300€
Aktienkurse zur Tutor Perini Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.03.2021 | 14,15 | 15,05 | 13,85 | 14,95 | 12,41% | - |
| 05.03.2021 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 04.03.2021 | 13,30 | 13,30 | 13,30 | 13,30 | 2,31% | - |
| 03.03.2021 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 02.03.2021 | 12,90 | 12,90 | 12,90 | 12,90 | -1,53% | - |
| 01.03.2021 | 12,10 | 13,10 | 12,10 | 13,10 | -9,66% | 40,00 |
| 26.02.2021 | 14,50 | 14,50 | 14,50 | 14,50 | -3,97% | - |
| 25.02.2021 | 15,10 | 15,10 | 15,10 | 15,10 | 3,42% | - |
| 24.02.2021 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 23.02.2021 | 14,90 | 14,90 | 14,90 | 14,90 | 2,76% | - |
| 22.02.2021 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 19.02.2021 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 18.02.2021 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 17.02.2021 | 14,70 | 14,70 | 14,70 | 14,70 | 2,08% | - |
| 16.02.2021 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 15.02.2021 | 14,40 | 14,40 | 14,40 | 14,40 | 2,86% | - |
| 12.02.2021 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 11.02.2021 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 10.02.2021 | 13,90 | 13,90 | 13,90 | 13,90 | -3,47% | - |
| 09.02.2021 | 14,40 | 14,40 | 14,40 | 14,40 | 2,86% | - |
| 08.02.2021 | 14,00 | 14,00 | 14,00 | 14,00 | 2,19% | - |
| 05.02.2021 | 13,70 | 13,70 | 13,70 | 13,70 | 2,24% | - |
| 04.02.2021 | 13,40 | 13,40 | 13,40 | 13,40 | 2,29% | - |
| 03.02.2021 | 13,10 | 13,10 | 13,10 | 13,10 | 3,97% | - |
| 02.02.2021 | 12,60 | 12,60 | 12,60 | 12,60 | 5,00% | - |
| 01.02.2021 | 12,20 | 12,20 | 12,00 | 12,00 | -3,23% | - |
| 29.01.2021 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 28.01.2021 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
| 27.01.2021 | 12,20 | 12,20 | 12,20 | 12,20 | -3,17% | - |
| 26.01.2021 | 12,60 | 12,60 | 12,60 | 12,60 | -6,67% | - |
| 25.01.2021 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 22.01.2021 | 13,50 | 13,50 | 13,50 | 13,50 | -3,57% | - |
| 21.01.2021 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | - |
| 20.01.2021 | 14,00 | 14,30 | 14,00 | 14,30 | 6,72% | - |
| 19.01.2021 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 18.01.2021 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 15.01.2021 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 14.01.2021 | 13,00 | 13,70 | 13,00 | 13,70 | 4,58% | 10,00 |
| 13.01.2021 | 13,10 | 13,10 | 13,10 | 13,10 | 2,34% | - |
| 12.01.2021 | 12,80 | 12,80 | 12,80 | 12,80 | -7,91% | - |
| 11.01.2021 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 08.01.2021 | 13,90 | 13,90 | 13,90 | 13,90 | 10,32% | - |
| 07.01.2021 | 12,60 | 12,60 | 12,60 | 12,60 | 18,87% | - |
| 06.01.2021 | 10,60 | 10,60 | 10,60 | 10,60 | 1,92% | - |
| 05.01.2021 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
| 04.01.2021 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 30.12.2020 | 10,60 | 10,60 | 10,60 | 10,60 | -2,75% | - |
| 29.12.2020 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 28.12.2020 | 10,90 | 10,90 | 10,90 | 10,90 | 1,87% | - |
| 23.12.2020 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 22.12.2020 | 10,90 | 10,90 | 10,70 | 10,70 | -1,83% | - |
| 21.12.2020 | 10,90 | 10,90 | 10,90 | 10,90 | -5,22% | - |
| 18.12.2020 | 11,00 | 11,50 | 11,00 | 11,50 | 5,50% | 244,00 |
| 17.12.2020 | 10,90 | 10,90 | 10,90 | 10,90 | -1,80% | - |
| 16.12.2020 | 11,10 | 11,10 | 11,10 | 11,10 | 1,83% | - |
| 15.12.2020 | 10,90 | 10,90 | 10,90 | 10,90 | -1,80% | - |
| 14.12.2020 | 10,70 | 11,10 | 10,70 | 11,10 | 4,72% | - |
| 11.12.2020 | 10,60 | 10,60 | 10,60 | 10,60 | -3,64% | - |
| 10.12.2020 | 11,00 | 11,00 | 11,00 | 11,00 | 3,77% | - |
| 09.12.2020 | 10,60 | 10,60 | 10,60 | 10,60 | -2,75% | - |
| 08.12.2020 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 07.12.2020 | 11,00 | 11,00 | 11,00 | 11,00 | 3,77% | - |
| 04.12.2020 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
| 03.12.2020 | 10,70 | 10,70 | 10,70 | 10,70 | -3,60% | - |
| 02.12.2020 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | - |
| 01.12.2020 | 11,30 | 11,30 | 11,30 | 11,30 | -5,04% | - |
| 30.11.2020 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 27.11.2020 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 26.11.2020 | 11,90 | 11,90 | 11,90 | 11,90 | -4,03% | - |
| 25.11.2020 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 24.11.2020 | 12,10 | 12,60 | 12,10 | 12,60 | 9,57% | - |
| 23.11.2020 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 20.11.2020 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 19.11.2020 | 12,30 | 12,30 | 11,50 | 11,50 | -4,17% | 62,00 |
| 18.11.2020 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 17.11.2020 | 12,10 | 12,10 | 12,10 | 12,10 | 3,42% | - |
| 16.11.2020 | 11,70 | 11,70 | 11,70 | 11,70 | 2,63% | - |
| 13.11.2020 | 11,40 | 11,40 | 11,40 | 11,40 | -2,56% | 15,00 |
| 12.11.2020 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 11.11.2020 | 11,80 | 11,80 | 11,80 | 11,80 | 4,42% | - |
| 10.11.2020 | 11,30 | 11,30 | 11,30 | 11,30 | 4,63% | - |
| 09.11.2020 | 10,80 | 10,80 | 10,80 | 10,80 | -6,90% | - |
| 06.11.2020 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 05.11.2020 | 11,60 | 11,60 | 11,60 | 11,60 | -6,45% | - |
| 04.11.2020 | 12,40 | 12,40 | 12,40 | 12,40 | 5,08% | - |
| 03.11.2020 | 11,80 | 11,80 | 11,80 | 11,80 | 2,61% | - |
| 02.11.2020 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 30.10.2020 | 11,20 | 11,40 | 11,20 | 11,40 | 6,54% | 77,00 |
| 29.10.2020 | 10,70 | 10,70 | 10,70 | 10,70 | -3,60% | - |
| 28.10.2020 | 11,10 | 11,10 | 11,10 | 11,10 | -2,63% | - |
| 27.10.2020 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | - |
| 26.10.2020 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 23.10.2020 | 11,50 | 11,50 | 11,50 | 11,50 | 2,68% | - |
| 22.10.2020 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | - |
| 21.10.2020 | 11,50 | 11,50 | 11,50 | 11,50 | 1,77% | - |
| 20.10.2020 | 11,30 | 11,30 | 11,30 | 11,30 | 2,73% | - |
| 19.10.2020 | 11,00 | 11,00 | 11,00 | 11,00 | -4,35% | - |
| 16.10.2020 | 11,50 | 11,50 | 11,50 | 11,50 | -2,54% | - |
| 15.10.2020 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 14.10.2020 | 12,10 | 12,10 | 12,00 | 12,00 | -3,23% | - |