Echtzeit-Aktienkurs OFG BANCORP Ser A
Bid:
Ask:
Aktienkurse zur OFG BANCORP Ser A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.04.2021 | 25,03 | 25,03 | 25,03 | 25,03 | -0,08% | 1.951,00 |
| 28.04.2021 | 25,05 | 25,05 | 25,05 | 25,05 | 0,12% | 100,00 |
| 27.04.2021 | 25,01 | 25,02 | 25,01 | 25,02 | -0,23% | 550,00 |
| 26.04.2021 | 25,03 | 25,08 | 25,03 | 25,08 | -0,09% | 205,00 |
| 23.04.2021 | 25,08 | 25,10 | 25,08 | 25,10 | 0,04% | 300,00 |
| 22.04.2021 | 25,01 | 25,09 | 25,01 | 25,09 | 0,16% | 600,00 |
| 21.04.2021 | 25,14 | 25,14 | 25,01 | 25,05 | -0,04% | 988,00 |
| 20.04.2021 | 25,09 | 25,09 | 25,06 | 25,06 | -0,20% | 500,00 |
| 19.04.2021 | 25,11 | 25,11 | 25,11 | 25,11 | -0,16% | 600,00 |
| 16.04.2021 | 25,13 | 25,15 | 25,11 | 25,15 | -0,06% | 1.801,00 |
| 15.04.2021 | 25,15 | 25,16 | 25,15 | 25,16 | 0,18% | 21,00 |
| 14.04.2021 | 25,18 | 25,18 | 25,01 | 25,12 | -0,24% | 1.384,00 |
| 13.04.2021 | 25,18 | 25,20 | 25,15 | 25,18 | 0,16% | 754,00 |
| 12.04.2021 | 25,14 | 25,14 | 25,14 | 25,14 | -0,02% | 963,00 |
| 09.04.2021 | 25,13 | 25,17 | 25,13 | 25,14 | -0,06% | 665,00 |
| 08.04.2021 | 25,16 | 25,16 | 25,13 | 25,16 | 0,08% | 232,00 |
| 07.04.2021 | 25,19 | 25,20 | 25,14 | 25,14 | -0,28% | 120,00 |
| 06.04.2021 | 25,21 | 25,21 | 25,21 | 25,21 | 0,28% | 420,00 |
| 05.04.2021 | 25,32 | 25,32 | 25,12 | 25,14 | 0,00% | 1.035,00 |
| 01.04.2021 | 25,12 | 25,31 | 25,12 | 25,14 | 0,00% | 830,00 |
| 31.03.2021 | 25,20 | 25,35 | 25,14 | 25,14 | 0,00% | 720,00 |
| 30.03.2021 | 25,22 | 25,22 | 25,14 | 25,14 | -0,30% | 2.800,00 |
| 29.03.2021 | 25,31 | 25,53 | 25,20 | 25,22 | -1,72% | 6.906,00 |
| 26.03.2021 | 25,80 | 25,80 | 25,66 | 25,66 | -0,25% | 796,00 |
| 25.03.2021 | 25,55 | 26,00 | 25,55 | 25,72 | 0,10% | 1.162,00 |
| 24.03.2021 | 25,60 | 25,78 | 25,60 | 25,70 | -0,25% | 329,00 |
| 23.03.2021 | 25,76 | 25,76 | 25,76 | 25,76 | -0,92% | 287,00 |
| 22.03.2021 | 25,70 | 26,00 | 25,42 | 26,00 | 1,72% | 1.158,00 |
| 19.03.2021 | 25,77 | 25,77 | 25,56 | 25,56 | -0,47% | 275,00 |
| 18.03.2021 | 25,68 | 25,68 | 25,68 | 25,68 | 0,04% | 9,00 |
| 17.03.2021 | 25,67 | 25,77 | 25,67 | 25,67 | 0,23% | 300,00 |
| 16.03.2021 | 25,61 | 25,61 | 25,61 | 25,61 | -0,04% | 30,00 |
| 15.03.2021 | 25,66 | 25,66 | 25,62 | 25,62 | -1,46% | 399,00 |
| 11.03.2021 | 26,00 | 26,00 | 26,00 | 26,00 | 0,39% | 1,00 |
| 10.03.2021 | 25,90 | 25,90 | 25,90 | 25,90 | -0,11% | 751,00 |
| 09.03.2021 | 25,77 | 25,93 | 25,77 | 25,93 | 0,77% | 400,00 |
| 08.03.2021 | 25,73 | 25,73 | 25,73 | 25,73 | 0,32% | 100,00 |
| 05.03.2021 | 25,57 | 25,73 | 25,57 | 25,65 | -0,82% | 1.203,00 |
| 04.03.2021 | 25,86 | 25,86 | 25,86 | 25,86 | 0,00% | 161,00 |
| 03.03.2021 | 25,86 | 25,86 | 25,86 | 25,86 | 0,76% | 151,00 |
| 02.03.2021 | 25,88 | 25,88 | 25,67 | 25,67 | -1,25% | 153,00 |
| 01.03.2021 | 25,55 | 25,99 | 25,55 | 25,99 | 1,88% | 9,00 |
| 26.02.2021 | 25,51 | 25,51 | 25,51 | 25,51 | -0,56% | 100,00 |
| 25.02.2021 | 25,65 | 25,65 | 25,65 | 25,65 | -0,22% | 13,00 |
| 24.02.2021 | 25,74 | 25,74 | 25,71 | 25,71 | -0,23% | 200,00 |
| 23.02.2021 | 25,77 | 25,77 | 25,77 | 25,77 | -0,60% | 100,00 |
| 22.02.2021 | 25,69 | 25,93 | 25,69 | 25,93 | 0,25% | 950,00 |
| 19.02.2021 | 25,86 | 25,86 | 25,86 | 25,86 | -0,04% | 200,00 |
| 18.02.2021 | 25,87 | 25,87 | 25,87 | 25,87 | 0,94% | 200,00 |
| 17.02.2021 | 25,84 | 25,86 | 25,63 | 25,63 | -1,60% | 360,00 |
| 16.02.2021 | 26,03 | 26,19 | 25,93 | 26,05 | 0,14% | 436,00 |
| 12.02.2021 | 26,01 | 26,01 | 25,83 | 26,01 | -0,95% | 800,00 |
| 11.02.2021 | 26,26 | 26,26 | 26,26 | 26,26 | 0,61% | 100,00 |
| 10.02.2021 | 26,16 | 26,26 | 26,08 | 26,10 | -0,98% | 1.244,00 |
| 09.02.2021 | 26,17 | 26,36 | 26,17 | 26,36 | 1,38% | 380,00 |
| 08.02.2021 | 25,97 | 26,00 | 25,97 | 26,00 | 0,74% | 268,00 |
| 05.02.2021 | 25,81 | 25,81 | 25,81 | 25,81 | -0,58% | 500,00 |
| 04.02.2021 | 25,70 | 25,96 | 25,70 | 25,96 | 0,51% | 1,00 |
| 03.02.2021 | 25,65 | 25,96 | 25,65 | 25,83 | 0,19% | 401,00 |
| 02.02.2021 | 25,70 | 25,90 | 25,70 | 25,78 | 0,12% | 254,00 |
| 01.02.2021 | 25,63 | 25,75 | 25,63 | 25,75 | 0,25% | 109,00 |
| 29.01.2021 | 25,60 | 25,69 | 25,57 | 25,69 | 0,40% | 854,00 |
| 28.01.2021 | 25,68 | 25,68 | 25,58 | 25,58 | 0,20% | 111,00 |
| 27.01.2021 | 25,50 | 25,53 | 25,50 | 25,53 | -0,04% | 1.227,00 |
| 26.01.2021 | 25,63 | 25,63 | 25,54 | 25,54 | -0,16% | 616,00 |
| 25.01.2021 | 25,56 | 25,67 | 25,56 | 25,58 | -0,85% | 726,00 |
| 22.01.2021 | 25,58 | 25,80 | 25,56 | 25,80 | 0,46% | 662,00 |
| 21.01.2021 | 25,57 | 25,68 | 25,55 | 25,68 | 0,56% | 1.277,00 |
| 20.01.2021 | 25,60 | 25,65 | 25,52 | 25,54 | -0,51% | 1.922,00 |
| 19.01.2021 | 25,60 | 25,67 | 25,56 | 25,67 | -0,42% | 150,00 |
| 14.01.2021 | 25,69 | 25,78 | 25,69 | 25,78 | 0,17% | 300,00 |
| 13.01.2021 | 25,61 | 25,74 | 25,31 | 25,74 | -0,51% | 850,00 |
| 12.01.2021 | 25,77 | 25,87 | 25,70 | 25,87 | -0,48% | 502,00 |
| 11.01.2021 | 25,81 | 25,99 | 25,81 | 25,99 | 0,93% | 4,00 |
| 08.01.2021 | 25,80 | 25,80 | 25,75 | 25,75 | -0,79% | 50,00 |
| 07.01.2021 | 25,74 | 25,98 | 25,73 | 25,96 | 0,00% | 503,00 |
| 05.01.2021 | 25,99 | 25,99 | 25,77 | 25,96 | 0,26% | 342,00 |
| 04.01.2021 | 26,37 | 26,37 | 25,79 | 25,89 | -1,84% | 2.207,00 |
| 31.12.2020 | 25,84 | 26,37 | 25,84 | 26,37 | 2,17% | 150,00 |
| 30.12.2020 | 26,30 | 26,30 | 25,81 | 25,81 | 0,19% | 1.551,00 |
| 29.12.2020 | 25,94 | 26,00 | 25,76 | 25,76 | -2,17% | 1.200,00 |
| 24.12.2020 | 26,35 | 26,35 | 26,33 | 26,33 | -0,11% | 159,00 |
| 23.12.2020 | 25,84 | 26,36 | 25,84 | 26,36 | 1,62% | 459,00 |
| 22.12.2020 | 25,97 | 25,97 | 25,97 | 25,94 | 0,00% | 1,00 |
| 21.12.2020 | 25,93 | 25,95 | 25,93 | 25,94 | 0,35% | 225,00 |
| 18.12.2020 | 25,80 | 25,85 | 25,80 | 25,85 | 0,47% | 1.694,00 |
| 17.12.2020 | 25,52 | 25,73 | 25,52 | 25,73 | 0,82% | 700,00 |
| 16.12.2020 | 25,83 | 25,83 | 25,52 | 25,52 | -0,97% | 1.471,00 |
| 15.12.2020 | 25,72 | 25,85 | 25,72 | 25,77 | 0,09% | 1.050,00 |
| 11.12.2020 | 25,70 | 25,87 | 25,70 | 25,75 | -0,01% | 201,00 |
| 10.12.2020 | 25,58 | 25,75 | 25,58 | 25,75 | 0,59% | 844,00 |
| 09.12.2020 | 25,60 | 25,60 | 25,60 | 25,60 | -0,58% | - |
| 08.12.2020 | 25,75 | 25,75 | 25,75 | 25,75 | 0,98% | - |
| 07.12.2020 | 25,53 | 25,65 | 25,50 | 25,50 | -0,78% | 1.974,00 |
| 04.12.2020 | 25,70 | 25,77 | 25,70 | 25,70 | 0,63% | 1.467,00 |
| 03.12.2020 | 25,50 | 25,59 | 25,50 | 25,54 | -0,63% | 974,00 |
| 02.12.2020 | 25,52 | 25,70 | 25,52 | 25,70 | 0,72% | 501,00 |
| 01.12.2020 | 25,61 | 25,61 | 25,52 | 25,52 | 0,08% | 134,00 |
| 30.11.2020 | 25,44 | 25,52 | 25,44 | 25,50 | -0,39% | 4.986,00 |
| 27.11.2020 | 25,45 | 25,45 | 25,45 | 25,60 | 0,00% | 100,00 |