15,008$
-0,08%
Echtzeit-Aktienkurs Alliance National Municipal Income Fund Inc
Bid:
Ask:
Aktienkurse zur Alliance National Municipal Income Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 10,44 | 10,51 | 10,43 | 10,50 | 0,10% | 93.428,00 |
| 23.04.2024 | 10,48 | 10,55 | 10,48 | 10,49 | -0,10% | 59.002,00 |
| 22.04.2024 | 10,48 | 10,51 | 10,33 | 10,50 | 0,29% | 49.549,00 |
| 19.04.2024 | 10,51 | 10,52 | 10,46 | 10,47 | 0,10% | 50.441,00 |
| 18.04.2024 | 10,48 | 10,49 | 10,45 | 10,46 | -0,29% | 21.755,00 |
| 17.04.2024 | 10,48 | 10,53 | 10,48 | 10,49 | 0,19% | 15.276,00 |
| 16.04.2024 | 10,45 | 10,49 | 10,45 | 10,47 | -0,38% | 54.083,00 |
| 15.04.2024 | 10,50 | 10,52 | 10,49 | 10,51 | -0,28% | 55.505,00 |
| 12.04.2024 | 10,57 | 10,58 | 10,54 | 10,54 | -0,09% | 25.127,00 |
| 11.04.2024 | 10,53 | 10,56 | 10,50 | 10,55 | 0,29% | 48.003,00 |
| 10.04.2024 | 10,56 | 10,59 | 10,50 | 10,52 | -1,13% | 99.123,00 |
| 09.04.2024 | 10,66 | 10,68 | 10,63 | 10,64 | 0,09% | 43.342,00 |
| 08.04.2024 | 10,61 | 10,74 | 10,61 | 10,63 | 0,00% | 60.087,00 |
| 05.04.2024 | 10,60 | 10,64 | 10,58 | 10,63 | -0,19% | 56.243,00 |
| 04.04.2024 | 10,71 | 10,72 | 10,58 | 10,65 | -0,75% | 192.662,00 |
| 03.04.2024 | 10,73 | 10,73 | 10,68 | 10,73 | -0,37% | 54.009,00 |
| 02.04.2024 | 10,78 | 10,79 | 10,74 | 10,77 | -1,10% | 91.082,00 |
| 01.04.2024 | 10,93 | 10,97 | 10,86 | 10,89 | -0,91% | 82.095,00 |
| 28.03.2024 | 10,81 | 10,99 | 10,80 | 10,99 | 1,38% | 123.266,00 |
| 27.03.2024 | 10,85 | 10,87 | 10,80 | 10,84 | -0,09% | 67.693,00 |
| 26.03.2024 | 10,90 | 10,91 | 10,85 | 10,85 | -0,46% | 38.395,00 |
| 25.03.2024 | 10,90 | 10,93 | 10,88 | 10,90 | -0,27% | 35.881,00 |
| 22.03.2024 | 10,93 | 10,97 | 10,92 | 10,93 | 0,00% | 59.942,00 |
| 21.03.2024 | 10,96 | 10,96 | 10,86 | 10,93 | 0,05% | 70.092,00 |
| 20.03.2024 | 10,93 | 10,94 | 10,91 | 10,93 | -0,09% | 19.944,00 |
| 19.03.2024 | 10,95 | 10,97 | 10,93 | 10,94 | -0,14% | 31.758,00 |
| 18.03.2024 | 10,90 | 10,96 | 10,90 | 10,95 | 0,55% | 42.780,00 |
| 15.03.2024 | 10,87 | 10,91 | 10,85 | 10,89 | -0,09% | 28.283,00 |
| 14.03.2024 | 10,95 | 10,95 | 10,88 | 10,90 | -0,46% | 102.459,00 |
| 13.03.2024 | 10,97 | 10,99 | 10,94 | 10,95 | 0,00% | 27.218,00 |
| 12.03.2024 | 10,99 | 11,01 | 10,92 | 10,95 | -0,45% | 46.684,00 |
| 11.03.2024 | 11,01 | 11,01 | 10,96 | 11,00 | -0,45% | 20.574,00 |
| 08.03.2024 | 10,93 | 11,05 | 10,90 | 11,05 | 1,01% | 150.540,00 |
| 07.03.2024 | 10,92 | 10,96 | 10,90 | 10,94 | 0,00% | 86.142,00 |
| 06.03.2024 | 10,90 | 10,97 | 10,89 | 10,94 | 0,37% | 88.925,00 |
| 05.03.2024 | 10,93 | 10,95 | 10,89 | 10,90 | -0,27% | 63.231,00 |
| 04.03.2024 | 10,96 | 10,96 | 10,90 | 10,93 | -0,46% | 56.189,00 |
| 01.03.2024 | 10,92 | 10,99 | 10,90 | 10,98 | 0,83% | 68.710,00 |
| 29.02.2024 | 10,85 | 10,93 | 10,85 | 10,89 | 0,44% | 38.947,00 |
| 28.02.2024 | 10,85 | 10,89 | 10,83 | 10,84 | -0,07% | 29.221,00 |
| 27.02.2024 | 10,86 | 10,88 | 10,84 | 10,85 | -0,18% | 45.912,00 |
| 26.02.2024 | 10,95 | 10,96 | 10,86 | 10,87 | -0,64% | 34.249,00 |
| 23.02.2024 | 10,99 | 10,99 | 10,92 | 10,94 | -0,09% | 35.905,00 |
| 22.02.2024 | 11,03 | 11,03 | 10,94 | 10,95 | -0,27% | 164.370,00 |
| 21.02.2024 | 10,99 | 10,99 | 10,95 | 10,98 | 0,27% | 54.323,00 |
| 20.02.2024 | 10,87 | 10,97 | 10,86 | 10,95 | 0,92% | 38.730,00 |
| 16.02.2024 | 10,87 | 10,89 | 10,81 | 10,85 | -0,28% | 50.955,00 |
| 15.02.2024 | 10,87 | 10,90 | 10,85 | 10,88 | 0,55% | 37.371,00 |
| 14.02.2024 | 10,77 | 10,82 | 10,77 | 10,82 | 0,46% | 70.402,00 |
| 13.02.2024 | 10,80 | 10,81 | 10,75 | 10,77 | -0,83% | 73.923,00 |
| 12.02.2024 | 10,87 | 10,91 | 10,86 | 10,86 | 0,32% | 52.106,00 |
| 09.02.2024 | 10,87 | 10,89 | 10,80 | 10,83 | -0,08% | 84.765,00 |
| 08.02.2024 | 10,85 | 10,88 | 10,80 | 10,83 | 0,04% | 81.634,00 |
| 07.02.2024 | 10,84 | 10,90 | 10,82 | 10,83 | -0,09% | 40.328,00 |
| 06.02.2024 | 10,81 | 10,86 | 10,79 | 10,84 | 0,37% | 22.401,00 |
| 05.02.2024 | 10,83 | 10,84 | 10,73 | 10,80 | -0,83% | 81.298,00 |
| 02.02.2024 | 10,86 | 10,90 | 10,81 | 10,89 | -0,55% | 45.623,00 |
| 01.02.2024 | 10,83 | 10,97 | 10,83 | 10,95 | 1,01% | 61.844,00 |
| 31.01.2024 | 10,72 | 10,90 | 10,72 | 10,84 | 1,12% | 68.604,00 |
| 30.01.2024 | 10,70 | 10,75 | 10,70 | 10,72 | 0,19% | 50.151,00 |
| 29.01.2024 | 10,59 | 10,71 | 10,59 | 10,70 | 1,04% | 75.983,00 |
| 26.01.2024 | 10,73 | 10,75 | 10,58 | 10,59 | -1,49% | 107.030,00 |
| 25.01.2024 | 10,75 | 10,80 | 10,75 | 10,75 | 0,09% | 50.770,00 |
| 24.01.2024 | 10,75 | 10,76 | 10,71 | 10,74 | 0,19% | 43.038,00 |
| 23.01.2024 | 10,73 | 10,79 | 10,69 | 10,72 | -0,28% | 65.457,00 |
| 22.01.2024 | 10,73 | 10,83 | 10,72 | 10,75 | 0,84% | 36.362,00 |
| 19.01.2024 | 10,65 | 10,69 | 10,57 | 10,66 | -0,19% | 41.637,00 |
| 18.01.2024 | 10,82 | 10,82 | 10,68 | 10,68 | -1,29% | 52.460,00 |
| 17.01.2024 | 10,78 | 10,83 | 10,76 | 10,82 | 0,09% | 110.270,00 |
| 16.01.2024 | 10,85 | 10,89 | 10,78 | 10,81 | -0,55% | 83.493,00 |
| 12.01.2024 | 10,88 | 10,89 | 10,85 | 10,87 | 0,28% | 43.854,00 |
| 11.01.2024 | 10,87 | 10,90 | 10,84 | 10,84 | -0,37% | 82.065,00 |
| 10.01.2024 | 10,85 | 10,90 | 10,85 | 10,88 | 0,09% | 125.973,00 |
| 09.01.2024 | 10,85 | 10,92 | 10,79 | 10,87 | -0,18% | 310.734,00 |
| 08.01.2024 | 10,85 | 10,94 | 10,81 | 10,89 | 0,74% | 237.251,00 |
| 05.01.2024 | 10,80 | 10,84 | 10,79 | 10,81 | 0,00% | 141.370,00 |
| 04.01.2024 | 10,82 | 10,91 | 10,76 | 10,81 | -0,92% | 110.264,00 |
| 03.01.2024 | 10,89 | 10,94 | 10,85 | 10,91 | 0,18% | 51.035,00 |
| 02.01.2024 | 10,83 | 10,90 | 10,82 | 10,89 | 0,46% | 89.995,00 |
| 29.12.2023 | 10,85 | 10,90 | 10,84 | 10,84 | -0,55% | 84.483,00 |
| 28.12.2023 | 10,88 | 10,94 | 10,86 | 10,90 | 0,00% | 151.959,00 |
| 27.12.2023 | 10,85 | 10,92 | 10,85 | 10,90 | 0,46% | 128.217,00 |
| 26.12.2023 | 10,85 | 10,93 | 10,85 | 10,85 | -0,09% | 63.197,00 |
| 22.12.2023 | 10,87 | 10,93 | 10,84 | 10,86 | 0,46% | 71.420,00 |
| 21.12.2023 | 10,79 | 10,88 | 10,77 | 10,81 | 0,37% | 56.577,00 |
| 20.12.2023 | 10,77 | 10,82 | 10,77 | 10,77 | 0,00% | 73.136,00 |
| 19.12.2023 | 10,78 | 10,84 | 10,76 | 10,77 | 0,37% | 47.021,00 |
| 18.12.2023 | 10,70 | 10,76 | 10,68 | 10,73 | 0,09% | 92.231,00 |
| 15.12.2023 | 10,67 | 10,74 | 10,67 | 10,72 | 0,28% | 64.310,00 |
| 14.12.2023 | 10,63 | 10,73 | 10,63 | 10,69 | 0,94% | 81.395,00 |
| 13.12.2023 | 10,51 | 10,62 | 10,46 | 10,59 | 0,76% | 60.333,00 |
| 12.12.2023 | 10,51 | 10,57 | 10,51 | 10,51 | -0,28% | 80.398,00 |
| 11.12.2023 | 10,56 | 10,56 | 10,52 | 10,54 | -0,19% | 85.203,00 |
| 08.12.2023 | 10,46 | 10,57 | 10,46 | 10,56 | 0,19% | 85.662,00 |
| 07.12.2023 | 10,58 | 10,61 | 10,52 | 10,54 | -0,57% | 151.246,00 |
| 06.12.2023 | 10,72 | 10,78 | 10,60 | 10,60 | -0,66% | 33.148,00 |
| 05.12.2023 | 10,70 | 10,70 | 10,63 | 10,67 | -0,19% | 27.160,00 |
| 04.12.2023 | 10,68 | 10,74 | 10,62 | 10,69 | -0,09% | 78.152,00 |
| 01.12.2023 | 10,41 | 10,75 | 10,41 | 10,70 | 2,98% | 153.775,00 |
| 30.11.2023 | 10,36 | 10,41 | 10,33 | 10,39 | 0,29% | 62.576,00 |