Echtzeit-Aktienkurs AllianzGI Equity & Convertible Income Fund
Bid:
Ask:
Aktienkurse zur AllianzGI Equity & Convertible Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 21,67 | 21,78 | 21,57 | 21,57 | -0,46% | 37.404,00 |
| 17.04.2024 | 21,79 | 21,85 | 21,61 | 21,67 | -0,09% | 40.599,00 |
| 16.04.2024 | 21,75 | 21,89 | 21,67 | 21,69 | -0,28% | 81.010,00 |
| 15.04.2024 | 22,25 | 22,29 | 21,72 | 21,75 | -1,45% | 53.470,00 |
| 12.04.2024 | 22,40 | 22,49 | 22,06 | 22,07 | -1,65% | 44.005,00 |
| 11.04.2024 | 22,31 | 22,46 | 22,26 | 22,44 | 0,90% | 42.124,00 |
| 10.04.2024 | 22,37 | 22,50 | 22,19 | 22,24 | -0,85% | 87.106,00 |
| 09.04.2024 | 22,64 | 22,65 | 22,39 | 22,43 | -0,18% | 62.981,00 |
| 08.04.2024 | 22,33 | 22,80 | 22,33 | 22,47 | 0,63% | 156.804,00 |
| 05.04.2024 | 22,21 | 22,42 | 22,20 | 22,33 | 0,54% | 65.720,00 |
| 04.04.2024 | 22,44 | 22,57 | 22,15 | 22,21 | -0,67% | 98.972,00 |
| 03.04.2024 | 22,21 | 22,40 | 22,20 | 22,36 | 0,31% | 96.151,00 |
| 02.04.2024 | 22,17 | 22,31 | 22,12 | 22,29 | -0,49% | 80.015,00 |
| 01.04.2024 | 22,32 | 22,56 | 22,32 | 22,40 | 0,04% | 117.289,00 |
| 28.03.2024 | 22,37 | 22,42 | 22,24 | 22,39 | 0,45% | 128.444,00 |
| 27.03.2024 | 22,17 | 22,29 | 22,10 | 22,29 | 0,63% | 98.719,00 |
| 26.03.2024 | 22,20 | 22,26 | 22,13 | 22,15 | 0,14% | 61.657,00 |
| 25.03.2024 | 22,14 | 22,20 | 22,06 | 22,12 | -0,05% | 33.800,00 |
| 22.03.2024 | 22,23 | 22,23 | 22,09 | 22,13 | 0,00% | 44.639,00 |
| 21.03.2024 | 22,11 | 22,23 | 22,10 | 22,13 | 0,64% | 64.060,00 |
| 20.03.2024 | 21,78 | 22,00 | 21,70 | 21,99 | 1,20% | 49.141,00 |
| 19.03.2024 | 21,66 | 21,74 | 21,55 | 21,73 | 0,09% | 50.644,00 |
| 18.03.2024 | 21,60 | 21,77 | 21,60 | 21,71 | 1,07% | 74.727,00 |
| 15.03.2024 | 21,65 | 21,69 | 21,44 | 21,48 | -0,79% | 99.025,00 |
| 14.03.2024 | 21,80 | 21,97 | 21,61 | 21,65 | -0,69% | 75.720,00 |
| 13.03.2024 | 21,96 | 22,10 | 21,79 | 21,80 | -0,59% | 67.490,00 |
| 12.03.2024 | 21,87 | 21,96 | 21,73 | 21,93 | 0,87% | 72.624,00 |
| 11.03.2024 | 21,71 | 21,81 | 21,68 | 21,74 | 0,14% | 94.541,00 |
| 08.03.2024 | 21,88 | 22,04 | 21,64 | 21,71 | -2,43% | 85.001,00 |
| 07.03.2024 | 22,28 | 22,34 | 22,18 | 22,25 | 0,54% | 206.872,00 |
| 06.03.2024 | 22,29 | 22,36 | 22,02 | 22,13 | -0,58% | 238.517,00 |
| 05.03.2024 | 22,45 | 22,47 | 22,12 | 22,26 | -0,71% | 73.925,00 |
| 04.03.2024 | 22,31 | 22,43 | 22,25 | 22,42 | 0,54% | 71.902,00 |
| 01.03.2024 | 22,11 | 22,31 | 22,08 | 22,30 | 1,00% | 62.741,00 |
| 29.02.2024 | 21,95 | 22,14 | 21,95 | 22,08 | 0,59% | 47.276,00 |
| 28.02.2024 | 21,85 | 22,01 | 21,85 | 21,95 | -0,27% | 56.416,00 |
| 27.02.2024 | 22,09 | 22,16 | 21,99 | 22,01 | 0,05% | 57.198,00 |
| 26.02.2024 | 22,03 | 22,10 | 21,96 | 22,00 | -0,09% | 47.025,00 |
| 23.02.2024 | 22,11 | 22,15 | 21,96 | 22,02 | 0,27% | 56.393,00 |
| 22.02.2024 | 22,06 | 22,15 | 21,93 | 21,96 | 0,78% | 106.865,00 |
| 21.02.2024 | 21,81 | 21,85 | 21,68 | 21,79 | -0,09% | 49.753,00 |
| 20.02.2024 | 21,94 | 21,98 | 21,76 | 21,81 | -1,09% | 52.901,00 |
| 16.02.2024 | 22,24 | 22,24 | 22,02 | 22,05 | -0,68% | 31.752,00 |
| 15.02.2024 | 22,16 | 22,27 | 22,03 | 22,20 | 0,36% | 53.264,00 |
| 14.02.2024 | 21,95 | 22,14 | 21,95 | 22,12 | 1,28% | 34.594,00 |
| 13.02.2024 | 22,00 | 22,06 | 21,74 | 21,84 | -1,44% | 53.340,00 |
| 12.02.2024 | 22,04 | 22,24 | 22,04 | 22,16 | 0,77% | 72.761,00 |
| 09.02.2024 | 22,00 | 22,08 | 21,98 | 21,99 | 0,46% | 53.797,00 |
| 08.02.2024 | 22,03 | 22,03 | 21,81 | 21,89 | -0,09% | 58.376,00 |
| 07.02.2024 | 21,75 | 21,97 | 21,70 | 21,91 | 1,44% | 57.552,00 |
| 06.02.2024 | 21,46 | 21,64 | 21,46 | 21,60 | 0,51% | 49.296,00 |
| 05.02.2024 | 21,48 | 21,53 | 21,36 | 21,49 | -0,69% | 68.571,00 |
| 02.02.2024 | 21,54 | 21,67 | 21,50 | 21,64 | 0,51% | 64.215,00 |
| 01.02.2024 | 21,40 | 21,56 | 21,36 | 21,53 | 0,94% | 47.095,00 |
| 31.01.2024 | 21,42 | 21,57 | 21,32 | 21,33 | -1,11% | 52.608,00 |
| 30.01.2024 | 21,57 | 21,69 | 21,54 | 21,57 | -0,09% | 52.568,00 |
| 29.01.2024 | 21,43 | 21,62 | 21,39 | 21,59 | 0,75% | 53.332,00 |
| 26.01.2024 | 21,51 | 21,53 | 21,38 | 21,43 | 0,00% | 47.554,00 |
| 25.01.2024 | 21,53 | 21,56 | 21,40 | 21,43 | -0,56% | 75.557,00 |
| 24.01.2024 | 21,60 | 21,71 | 21,50 | 21,55 | 0,37% | 90.648,00 |
| 23.01.2024 | 21,50 | 21,51 | 21,35 | 21,47 | 0,28% | 84.741,00 |
| 22.01.2024 | 21,41 | 21,47 | 21,32 | 21,41 | 0,23% | 73.224,00 |
| 19.01.2024 | 21,35 | 21,37 | 21,23 | 21,36 | 0,56% | 39.568,00 |
| 18.01.2024 | 21,25 | 21,30 | 21,12 | 21,24 | 0,38% | 91.020,00 |
| 17.01.2024 | 21,03 | 21,19 | 21,02 | 21,16 | 0,28% | 84.212,00 |
| 16.01.2024 | 21,15 | 21,30 | 21,07 | 21,10 | -0,47% | 40.565,00 |
| 12.01.2024 | 21,18 | 21,29 | 21,05 | 21,20 | -0,19% | 72.315,00 |
| 11.01.2024 | 21,19 | 21,29 | 21,03 | 21,24 | 0,19% | 59.051,00 |
| 10.01.2024 | 21,06 | 21,21 | 21,02 | 21,20 | 0,66% | 62.660,00 |
| 09.01.2024 | 20,89 | 21,07 | 20,86 | 21,06 | 0,38% | 80.308,00 |
| 08.01.2024 | 20,72 | 20,98 | 20,71 | 20,98 | 1,70% | 86.953,00 |
| 05.01.2024 | 20,67 | 20,76 | 20,59 | 20,63 | 0,10% | 55.462,00 |
| 04.01.2024 | 20,51 | 20,65 | 20,44 | 20,61 | 0,93% | 94.865,00 |
| 03.01.2024 | 20,60 | 20,66 | 20,39 | 20,42 | -1,21% | 87.190,00 |
| 02.01.2024 | 20,94 | 21,13 | 20,60 | 20,67 | -1,15% | 69.189,00 |
| 29.12.2023 | 21,09 | 21,20 | 20,88 | 20,91 | -0,95% | 65.402,00 |
| 28.12.2023 | 21,08 | 21,20 | 21,07 | 21,11 | -0,19% | 44.926,00 |
| 27.12.2023 | 21,19 | 21,23 | 21,12 | 21,15 | 0,28% | 57.378,00 |
| 26.12.2023 | 21,00 | 21,26 | 21,00 | 21,09 | 0,62% | 131.418,00 |
| 22.12.2023 | 20,99 | 21,09 | 20,81 | 20,96 | 0,72% | 145.778,00 |
| 21.12.2023 | 20,71 | 20,82 | 20,65 | 20,81 | 0,92% | 103.105,00 |
| 20.12.2023 | 20,74 | 20,96 | 20,61 | 20,62 | -1,10% | 95.297,00 |
| 19.12.2023 | 20,79 | 20,96 | 20,78 | 20,85 | 0,29% | 108.942,00 |
| 18.12.2023 | 20,76 | 20,88 | 20,71 | 20,79 | 0,48% | 50.119,00 |
| 15.12.2023 | 20,70 | 20,86 | 20,67 | 20,69 | -0,62% | 89.130,00 |
| 14.12.2023 | 20,84 | 21,27 | 20,70 | 20,82 | 0,87% | 77.451,00 |
| 13.12.2023 | 20,46 | 20,68 | 20,38 | 20,64 | 1,18% | 137.423,00 |
| 12.12.2023 | 20,32 | 20,48 | 20,30 | 20,40 | 0,10% | 56.853,00 |
| 11.12.2023 | 20,46 | 20,46 | 20,25 | 20,38 | -0,39% | 71.497,00 |
| 08.12.2023 | 20,20 | 20,50 | 20,10 | 20,46 | -1,06% | 91.807,00 |
| 07.12.2023 | 20,64 | 20,81 | 20,53 | 20,68 | 0,98% | 73.524,00 |
| 06.12.2023 | 20,59 | 20,68 | 20,47 | 20,48 | -0,39% | 88.354,00 |
| 05.12.2023 | 20,65 | 20,67 | 20,54 | 20,56 | -0,68% | 85.664,00 |
| 04.12.2023 | 20,90 | 20,90 | 20,56 | 20,70 | -1,24% | 74.029,00 |
| 01.12.2023 | 20,70 | 20,98 | 20,69 | 20,96 | 1,40% | 54.510,00 |
| 30.11.2023 | 20,69 | 20,79 | 20,56 | 20,67 | -0,14% | 70.423,00 |
| 29.11.2023 | 20,80 | 20,97 | 20,66 | 20,70 | -0,19% | 83.228,00 |
| 28.11.2023 | 20,70 | 20,80 | 20,65 | 20,74 | 0,34% | 77.089,00 |
| 27.11.2023 | 20,75 | 20,79 | 20,63 | 20,67 | -0,72% | 41.432,00 |
| 24.11.2023 | 20,75 | 20,82 | 20,66 | 20,82 | 0,82% | 19.193,00 |