15,345$
0,10%
Echtzeit-Aktienkurs Apollo Tactical Income Fund Inc
Bid:
Ask:
Aktienkurse zur Apollo Tactical Income Fund Inc Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 14,30 | 14,34 | 14,22 | 14,30 | 0,21% | 116.289,00 |
27.03.2024 | 14,19 | 14,28 | 14,07 | 14,27 | 1,49% | 226.381,00 |
26.03.2024 | 13,87 | 14,14 | 13,87 | 14,06 | 1,81% | 282.800,00 |
25.03.2024 | 14,05 | 14,19 | 13,70 | 13,81 | -1,99% | 495.093,00 |
22.03.2024 | 14,72 | 14,75 | 14,01 | 14,09 | -4,86% | 957.018,00 |
21.03.2024 | 14,92 | 14,98 | 14,79 | 14,81 | -0,60% | 114.023,00 |
20.03.2024 | 14,98 | 15,07 | 14,86 | 14,90 | -1,00% | 130.410,00 |
19.03.2024 | 15,38 | 15,38 | 15,01 | 15,05 | -1,95% | 155.339,00 |
18.03.2024 | 15,25 | 15,37 | 15,22 | 15,35 | 1,59% | 136.797,00 |
15.03.2024 | 15,09 | 15,21 | 15,04 | 15,11 | 0,13% | 95.967,00 |
14.03.2024 | 15,04 | 15,10 | 14,99 | 15,09 | 0,87% | 211.275,00 |
13.03.2024 | 15,05 | 15,10 | 14,95 | 14,96 | -0,27% | 101.704,00 |
12.03.2024 | 15,07 | 15,20 | 14,98 | 15,00 | 0,07% | 125.860,00 |
11.03.2024 | 15,08 | 15,08 | 14,98 | 14,99 | -0,33% | 67.162,00 |
08.03.2024 | 15,17 | 15,17 | 15,01 | 15,04 | -0,46% | 77.213,00 |
07.03.2024 | 15,15 | 15,18 | 15,09 | 15,11 | -0,40% | 130.828,00 |
06.03.2024 | 15,27 | 15,27 | 15,13 | 15,17 | 0,13% | 91.878,00 |
05.03.2024 | 15,42 | 15,42 | 15,13 | 15,15 | -1,43% | 137.047,00 |
04.03.2024 | 15,34 | 15,45 | 15,30 | 15,37 | 0,20% | 88.759,00 |
01.03.2024 | 15,13 | 15,36 | 15,13 | 15,34 | 1,46% | 102.275,00 |
29.02.2024 | 15,13 | 15,15 | 15,07 | 15,12 | 0,13% | 98.303,00 |
28.02.2024 | 15,09 | 15,12 | 15,05 | 15,10 | -0,26% | 83.678,00 |
27.02.2024 | 14,98 | 15,14 | 14,87 | 15,14 | 1,27% | 141.211,00 |
26.02.2024 | 14,84 | 14,97 | 14,74 | 14,95 | 0,95% | 122.482,00 |
23.02.2024 | 14,85 | 14,98 | 14,63 | 14,81 | 0,07% | 199.364,00 |
22.02.2024 | 14,88 | 14,95 | 14,78 | 14,80 | -0,27% | 127.756,00 |
21.02.2024 | 14,71 | 14,85 | 14,65 | 14,84 | 0,13% | 89.649,00 |
20.02.2024 | 14,85 | 14,91 | 14,82 | 14,82 | -0,27% | 109.532,00 |
16.02.2024 | 14,83 | 14,96 | 14,79 | 14,86 | 0,20% | 158.328,00 |
15.02.2024 | 14,75 | 14,87 | 14,68 | 14,83 | 0,68% | 132.159,00 |
14.02.2024 | 14,50 | 14,75 | 14,48 | 14,73 | 2,01% | 152.604,00 |
13.02.2024 | 14,43 | 14,54 | 14,41 | 14,44 | -0,55% | 174.070,00 |
12.02.2024 | 14,40 | 14,53 | 14,40 | 14,52 | 0,90% | 111.351,00 |
09.02.2024 | 14,39 | 14,48 | 14,32 | 14,39 | 0,00% | 118.887,00 |
08.02.2024 | 14,39 | 14,40 | 14,35 | 14,39 | 0,00% | 105.196,00 |
07.02.2024 | 14,35 | 14,46 | 14,33 | 14,39 | 0,35% | 115.292,00 |
06.02.2024 | 14,33 | 14,38 | 14,23 | 14,34 | 0,77% | 87.765,00 |
05.02.2024 | 14,25 | 14,26 | 14,13 | 14,23 | 0,07% | 96.245,00 |
02.02.2024 | 14,41 | 14,44 | 14,19 | 14,22 | -1,39% | 158.206,00 |
01.02.2024 | 14,42 | 14,48 | 14,32 | 14,42 | 0,42% | 115.395,00 |
31.01.2024 | 14,44 | 14,45 | 14,33 | 14,36 | -0,21% | 132.867,00 |
30.01.2024 | 14,44 | 14,45 | 14,36 | 14,39 | 0,28% | 95.071,00 |
29.01.2024 | 14,45 | 14,46 | 14,30 | 14,35 | -0,07% | 100.740,00 |
26.01.2024 | 14,38 | 14,43 | 14,26 | 14,36 | 0,21% | 157.108,00 |
25.01.2024 | 14,38 | 14,40 | 14,28 | 14,33 | 0,14% | 70.972,00 |
24.01.2024 | 14,45 | 14,49 | 14,31 | 14,31 | -0,56% | 154.885,00 |
23.01.2024 | 14,35 | 14,45 | 14,28 | 14,39 | -0,83% | 133.090,00 |
22.01.2024 | 14,55 | 14,61 | 14,46 | 14,51 | -0,07% | 135.069,00 |
19.01.2024 | 14,49 | 14,55 | 14,42 | 14,52 | 0,48% | 114.896,00 |
18.01.2024 | 14,25 | 14,47 | 14,21 | 14,45 | 1,98% | 134.887,00 |
17.01.2024 | 14,07 | 14,20 | 14,05 | 14,17 | 0,71% | 74.434,00 |
16.01.2024 | 13,98 | 14,11 | 13,98 | 14,07 | 0,57% | 115.878,00 |
12.01.2024 | 14,13 | 14,15 | 13,91 | 13,99 | -0,50% | 160.598,00 |
11.01.2024 | 14,15 | 14,17 | 14,00 | 14,06 | -0,50% | 121.117,00 |
10.01.2024 | 14,27 | 14,35 | 14,11 | 14,13 | -0,91% | 131.448,00 |
09.01.2024 | 14,28 | 14,32 | 14,17 | 14,26 | -0,21% | 161.120,00 |
08.01.2024 | 14,18 | 14,30 | 14,11 | 14,29 | 1,35% | 105.301,00 |
05.01.2024 | 14,09 | 14,15 | 13,97 | 14,10 | -0,42% | 161.716,00 |
04.01.2024 | 14,13 | 14,18 | 14,06 | 14,16 | -0,42% | 150.153,00 |
03.01.2024 | 14,27 | 14,30 | 14,16 | 14,22 | -0,28% | 101.641,00 |
02.01.2024 | 14,01 | 14,40 | 13,97 | 14,26 | 2,15% | 194.242,00 |
29.12.2023 | 13,82 | 13,97 | 13,78 | 13,96 | 1,38% | 119.724,00 |
28.12.2023 | 13,66 | 13,79 | 13,66 | 13,77 | 0,36% | 116.259,00 |
27.12.2023 | 13,97 | 13,98 | 13,64 | 13,72 | -1,72% | 250.069,00 |
26.12.2023 | 13,95 | 14,05 | 13,79 | 13,96 | -0,36% | 311.377,00 |
22.12.2023 | 14,01 | 14,24 | 13,95 | 14,01 | -0,14% | 145.150,00 |
21.12.2023 | 14,43 | 14,45 | 14,02 | 14,03 | -3,24% | 230.379,00 |
20.12.2023 | 14,36 | 14,59 | 14,35 | 14,50 | -0,07% | 195.346,00 |
19.12.2023 | 14,32 | 14,56 | 14,31 | 14,51 | 1,33% | 201.678,00 |
18.12.2023 | 14,17 | 14,34 | 14,11 | 14,32 | 1,63% | 212.920,00 |
15.12.2023 | 14,07 | 14,20 | 14,05 | 14,09 | 0,43% | 200.006,00 |
14.12.2023 | 13,98 | 14,28 | 13,92 | 14,03 | 1,15% | 239.727,00 |
13.12.2023 | 13,95 | 14,00 | 13,80 | 13,87 | -0,79% | 498.638,00 |
12.12.2023 | 13,66 | 13,98 | 13,60 | 13,98 | 3,17% | 482.147,00 |
11.12.2023 | 13,43 | 13,67 | 13,31 | 13,55 | 2,65% | 593.616,00 |
08.12.2023 | 13,05 | 13,24 | 13,01 | 13,20 | 1,69% | 187.818,00 |
07.12.2023 | 12,96 | 12,99 | 12,91 | 12,98 | 0,62% | 365.146,00 |
06.12.2023 | 12,91 | 12,96 | 12,89 | 12,90 | 0,00% | 141.132,00 |
05.12.2023 | 12,84 | 12,90 | 12,83 | 12,90 | 0,31% | 92.465,00 |
04.12.2023 | 12,88 | 12,93 | 12,83 | 12,86 | -0,16% | 104.202,00 |
01.12.2023 | 12,83 | 12,93 | 12,80 | 12,88 | 0,39% | 132.352,00 |
30.11.2023 | 12,92 | 12,92 | 12,77 | 12,83 | -0,23% | 118.791,00 |
29.11.2023 | 12,85 | 12,86 | 12,81 | 12,86 | 0,63% | 74.150,00 |
28.11.2023 | 12,85 | 12,85 | 12,76 | 12,78 | -0,16% | 79.558,00 |
27.11.2023 | 12,82 | 12,85 | 12,75 | 12,80 | -0,16% | 79.755,00 |
24.11.2023 | 12,77 | 12,85 | 12,74 | 12,82 | 0,71% | 31.907,00 |
22.11.2023 | 12,94 | 12,96 | 12,73 | 12,73 | -1,32% | 162.191,00 |
21.11.2023 | 12,94 | 13,01 | 12,87 | 12,90 | -1,45% | 128.002,00 |
20.11.2023 | 13,16 | 13,19 | 13,05 | 13,09 | 0,15% | 73.321,00 |
17.11.2023 | 13,09 | 13,10 | 13,00 | 13,07 | 0,69% | 151.682,00 |
16.11.2023 | 13,00 | 13,07 | 12,98 | 12,98 | -0,46% | 83.206,00 |
15.11.2023 | 13,01 | 13,10 | 12,95 | 13,04 | 0,93% | 101.067,00 |
14.11.2023 | 12,87 | 12,98 | 12,87 | 12,92 | 0,78% | 90.951,00 |
13.11.2023 | 12,84 | 12,84 | 12,76 | 12,82 | -0,23% | 88.371,00 |
10.11.2023 | 12,83 | 12,88 | 12,79 | 12,85 | 0,47% | 100.571,00 |
09.11.2023 | 12,95 | 12,95 | 12,76 | 12,79 | -1,08% | 135.008,00 |
08.11.2023 | 13,21 | 13,21 | 12,85 | 12,93 | -1,75% | 243.674,00 |
07.11.2023 | 13,08 | 13,18 | 13,08 | 13,16 | 0,38% | 84.062,00 |
06.11.2023 | 13,27 | 13,27 | 13,05 | 13,11 | -0,83% | 67.316,00 |
03.11.2023 | 13,21 | 13,31 | 13,17 | 13,22 | 0,84% | 126.548,00 |