Echtzeit-Aktienkurs Associated Banc-Corp
Bid:
Ask:
Aktienkurse zur Associated Banc-Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.06.2021 | 24,99 | 24,99 | 24,99 | 24,99 | 0,00% | 256,00 |
| 11.06.2021 | 24,99 | 24,99 | 24,99 | 24,99 | -0,04% | 1.296,00 |
| 10.06.2021 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 1,00 |
| 09.06.2021 | 24,99 | 25,00 | 24,98 | 25,00 | 0,08% | 1.084,00 |
| 08.06.2021 | 24,99 | 24,99 | 24,98 | 24,98 | -0,08% | 400,00 |
| 07.06.2021 | 25,00 | 25,00 | 25,00 | 25,00 | 0,02% | 200,00 |
| 04.06.2021 | 25,00 | 25,00 | 24,99 | 25,00 | -0,02% | 2.010,00 |
| 03.06.2021 | 25,01 | 25,01 | 24,99 | 25,00 | 0,00% | 830,00 |
| 02.06.2021 | 25,00 | 25,00 | 24,99 | 25,00 | 0,01% | 1.419,00 |
| 01.06.2021 | 24,99 | 25,00 | 24,99 | 25,00 | -0,13% | 1.690,00 |
| 28.05.2021 | 25,03 | 25,05 | 25,03 | 25,03 | -1,34% | 1.241,00 |
| 27.05.2021 | 25,40 | 25,41 | 25,36 | 25,37 | -0,12% | 948,00 |
| 26.05.2021 | 25,39 | 25,40 | 25,39 | 25,40 | 0,04% | 900,00 |
| 25.05.2021 | 25,35 | 25,39 | 25,35 | 25,39 | 0,12% | 1.865,00 |
| 24.05.2021 | 25,42 | 25,42 | 25,36 | 25,36 | 0,08% | 4.515,00 |
| 21.05.2021 | 25,34 | 25,34 | 25,34 | 25,34 | -0,08% | 400,00 |
| 20.05.2021 | 25,42 | 25,42 | 25,36 | 25,36 | -0,08% | 960,00 |
| 19.05.2021 | 25,38 | 25,38 | 25,38 | 25,38 | -0,04% | 900,00 |
| 18.05.2021 | 25,39 | 25,39 | 25,39 | 25,39 | 0,10% | 187,00 |
| 17.05.2021 | 25,34 | 25,37 | 25,34 | 25,37 | 0,02% | 2.512,00 |
| 14.05.2021 | 25,38 | 25,40 | 25,36 | 25,36 | 0,00% | 433,00 |
| 13.05.2021 | 25,38 | 25,40 | 25,36 | 25,36 | -0,07% | 1.933,00 |
| 12.05.2021 | 25,37 | 25,40 | 25,37 | 25,38 | 0,00% | 564,00 |
| 11.05.2021 | 25,41 | 25,42 | 25,38 | 25,38 | 0,03% | 1.272,00 |
| 10.05.2021 | 25,37 | 25,37 | 25,37 | 25,37 | -0,07% | 100,00 |
| 07.05.2021 | 25,40 | 25,40 | 25,33 | 25,39 | -0,16% | 414,00 |
| 06.05.2021 | 25,43 | 25,43 | 25,43 | 25,43 | 0,30% | 1.150,00 |
| 05.05.2021 | 25,41 | 25,44 | 25,36 | 25,36 | -0,29% | 1.030,00 |
| 04.05.2021 | 25,41 | 25,43 | 25,35 | 25,43 | 0,04% | 268,00 |
| 03.05.2021 | 25,45 | 25,45 | 25,36 | 25,42 | 0,05% | 1.811,00 |
| 30.04.2021 | 25,38 | 25,41 | 25,38 | 25,41 | 0,15% | 500,00 |
| 29.04.2021 | 25,39 | 25,40 | 25,37 | 25,37 | -0,39% | 1.145,00 |
| 28.04.2021 | 25,55 | 25,64 | 25,44 | 25,47 | -1,16% | 401,00 |
| 27.04.2021 | 25,85 | 25,85 | 25,77 | 25,77 | -0,64% | 431,00 |
| 26.04.2021 | 25,80 | 25,94 | 25,70 | 25,94 | -0,26% | 844,00 |
| 23.04.2021 | 26,04 | 26,04 | 25,85 | 26,00 | 0,17% | 920,00 |
| 21.04.2021 | 25,96 | 25,96 | 25,96 | 25,96 | -0,40% | 100,00 |
| 20.04.2021 | 26,06 | 26,06 | 26,06 | 26,06 | 0,30% | 100,00 |
| 19.04.2021 | 25,89 | 25,99 | 25,84 | 25,99 | -0,33% | 517,00 |
| 16.04.2021 | 26,07 | 26,07 | 26,07 | 26,07 | -0,03% | 1.000,00 |
| 15.04.2021 | 26,08 | 26,08 | 26,08 | 26,08 | 0,21% | 1,00 |
| 14.04.2021 | 26,03 | 26,03 | 26,03 | 26,03 | 0,10% | 80,00 |
| 13.04.2021 | 26,00 | 26,00 | 26,00 | 26,00 | -1,41% | 100,00 |
| 12.04.2021 | 26,37 | 26,37 | 26,37 | 26,37 | 0,71% | 82,00 |
| 09.04.2021 | 26,19 | 26,19 | 26,19 | 26,19 | 0,79% | 200,00 |
| 08.04.2021 | 25,98 | 25,98 | 25,98 | 25,98 | -0,23% | 66,00 |
| 07.04.2021 | 25,95 | 26,04 | 25,95 | 26,04 | -0,42% | 135,00 |
| 06.04.2021 | 26,15 | 26,15 | 26,15 | 26,15 | 0,19% | 300,00 |
| 05.04.2021 | 26,37 | 26,37 | 26,10 | 26,10 | -0,29% | 250,00 |
| 01.04.2021 | 25,97 | 26,18 | 25,97 | 26,18 | 0,21% | 130,00 |
| 31.03.2021 | 26,33 | 26,33 | 26,12 | 26,12 | -0,08% | 259,00 |
| 26.03.2021 | 26,14 | 26,14 | 26,14 | 26,14 | 0,42% | 82,00 |
| 24.03.2021 | 26,23 | 26,23 | 26,03 | 26,03 | -0,42% | 910,00 |
| 19.03.2021 | 26,14 | 26,14 | 26,14 | 26,14 | 1,00% | 100,00 |
| 17.03.2021 | 25,88 | 25,88 | 25,88 | 25,88 | -0,88% | 100,00 |
| 16.03.2021 | 26,12 | 26,17 | 26,11 | 26,11 | 1,08% | 501,00 |
| 15.03.2021 | 25,98 | 26,05 | 25,83 | 25,83 | 0,04% | 397,00 |
| 12.03.2021 | 25,82 | 25,82 | 25,82 | 25,82 | -0,12% | 100,00 |
| 11.03.2021 | 25,85 | 25,85 | 25,85 | 25,85 | 0,08% | 100,00 |
| 09.03.2021 | 26,03 | 26,03 | 25,83 | 25,83 | -0,92% | 590,00 |
| 08.03.2021 | 26,07 | 26,07 | 26,07 | 26,07 | 1,05% | 100,00 |
| 05.03.2021 | 26,12 | 26,12 | 25,80 | 25,80 | -0,12% | 1.010,00 |
| 04.03.2021 | 25,83 | 25,83 | 25,83 | 25,83 | 0,42% | 100,00 |
| 03.03.2021 | 25,76 | 25,76 | 25,72 | 25,72 | -0,34% | 615,00 |
| 02.03.2021 | 25,52 | 25,81 | 25,52 | 25,81 | 1,02% | 1.060,00 |
| 01.03.2021 | 25,55 | 25,65 | 25,55 | 25,55 | 0,00% | 1.200,00 |
| 26.02.2021 | 25,52 | 25,55 | 25,52 | 25,55 | -1,35% | 261,00 |
| 25.02.2021 | 25,90 | 25,90 | 25,90 | 25,90 | -0,04% | 200,00 |
| 24.02.2021 | 25,91 | 25,91 | 25,91 | 25,91 | -0,59% | 303,00 |
| 23.02.2021 | 26,07 | 26,07 | 26,07 | 26,07 | 0,25% | 5,00 |
| 22.02.2021 | 26,00 | 26,00 | 26,00 | 26,00 | 0,17% | 214,00 |
| 19.02.2021 | 25,95 | 25,96 | 25,95 | 25,96 | 0,41% | 700,00 |
| 18.02.2021 | 25,85 | 25,85 | 25,85 | 25,85 | 0,00% | 325,00 |
| 17.02.2021 | 25,85 | 25,85 | 25,85 | 25,85 | 0,00% | 101,00 |
| 16.02.2021 | 26,04 | 26,04 | 25,85 | 25,85 | 0,39% | 162,00 |
| 12.02.2021 | 25,75 | 25,75 | 25,75 | 25,75 | -1,30% | 428,00 |
| 11.02.2021 | 26,01 | 26,09 | 25,81 | 26,09 | 1,20% | 459,00 |
| 10.02.2021 | 25,75 | 25,78 | 25,75 | 25,78 | -1,60% | 300,00 |
| 09.02.2021 | 25,70 | 26,23 | 25,70 | 26,20 | 1,47% | 558,00 |
| 08.02.2021 | 25,82 | 25,82 | 25,82 | 25,82 | -0,69% | 100,00 |
| 05.02.2021 | 26,00 | 26,05 | 26,00 | 26,00 | 0,54% | 1.402,00 |
| 04.02.2021 | 25,88 | 25,88 | 25,86 | 25,86 | -0,69% | 300,00 |
| 03.02.2021 | 26,04 | 26,04 | 26,04 | 26,04 | 0,00% | - |
| 29.01.2021 | 25,74 | 26,04 | 25,74 | 26,04 | 1,28% | 1,00 |
| 28.01.2021 | 25,80 | 25,84 | 25,71 | 25,71 | -1,12% | 2.820,00 |
| 26.01.2021 | 25,95 | 26,00 | 25,95 | 26,00 | 0,93% | 2.034,00 |
| 25.01.2021 | 25,75 | 25,76 | 25,75 | 25,76 | 0,04% | 860,00 |
| 22.01.2021 | 25,85 | 25,85 | 25,75 | 25,75 | -0,46% | 445,00 |
| 21.01.2021 | 26,04 | 26,04 | 25,87 | 25,87 | -0,44% | 200,00 |
| 19.01.2021 | 25,88 | 25,98 | 25,87 | 25,98 | 0,34% | 200,00 |
| 15.01.2021 | 25,86 | 25,90 | 25,85 | 25,90 | 0,17% | 300,00 |
| 14.01.2021 | 25,85 | 25,85 | 25,85 | 25,85 | -1,00% | 490,00 |
| 13.01.2021 | 25,99 | 26,11 | 25,98 | 26,11 | 1,60% | 300,00 |
| 12.01.2021 | 25,85 | 25,85 | 25,70 | 25,70 | -0,36% | 200,00 |
| 11.01.2021 | 25,79 | 25,79 | 25,79 | 25,79 | -0,68% | - |
| 08.01.2021 | 25,86 | 25,97 | 25,86 | 25,97 | 0,42% | 2.330,00 |
| 07.01.2021 | 25,79 | 25,86 | 25,79 | 25,86 | 0,82% | 100,00 |
| 06.01.2021 | 25,97 | 25,97 | 25,65 | 25,65 | -0,97% | 1.124,00 |
| 05.01.2021 | 25,91 | 25,91 | 25,90 | 25,90 | 0,21% | 200,00 |
| 04.01.2021 | 25,83 | 25,98 | 25,83 | 25,85 | 0,53% | 900,00 |