25,240$
0,02%
Echtzeit-Aktienkurs Assured Guaranty Ltd
Bid:
Ask:
Aktienkurse zur Assured Guaranty Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.09.2021 | 25,23 | 25,24 | 25,23 | 25,23 | -0,02% | 1.405,00 |
| 23.09.2021 | 25,22 | 25,24 | 25,22 | 25,24 | -0,02% | 8.759,00 |
| 22.09.2021 | 25,23 | 25,24 | 25,23 | 25,24 | 0,02% | 4.022,00 |
| 21.09.2021 | 25,22 | 25,24 | 25,22 | 25,24 | 0,10% | 26.931,00 |
| 20.09.2021 | 25,21 | 25,21 | 25,21 | 25,21 | -0,08% | 4.704,00 |
| 17.09.2021 | 25,22 | 25,23 | 25,20 | 25,23 | 0,08% | 25.679,00 |
| 16.09.2021 | 25,21 | 25,22 | 25,20 | 25,21 | 0,00% | 40.374,00 |
| 15.09.2021 | 25,21 | 25,22 | 25,20 | 25,21 | 0,00% | 154.253,00 |
| 14.09.2021 | 25,20 | 25,22 | 25,20 | 25,21 | 0,00% | 15.562,00 |
| 13.09.2021 | 25,21 | 25,22 | 25,20 | 25,21 | 0,04% | 48.950,00 |
| 10.09.2021 | 25,21 | 25,22 | 25,20 | 25,20 | -0,04% | 57.359,00 |
| 09.09.2021 | 25,21 | 25,24 | 25,21 | 25,21 | 0,04% | 28.334,00 |
| 08.09.2021 | 25,20 | 25,24 | 25,19 | 25,20 | -0,04% | 46.475,00 |
| 07.09.2021 | 25,22 | 25,25 | 25,18 | 25,21 | 0,00% | 13.030,00 |
| 03.09.2021 | 25,20 | 25,30 | 25,20 | 25,21 | 0,04% | 11.716,00 |
| 02.09.2021 | 25,24 | 25,27 | 25,20 | 25,20 | -0,16% | 9.274,00 |
| 01.09.2021 | 25,30 | 25,30 | 25,24 | 25,24 | -0,71% | 9.949,00 |
| 31.08.2021 | 25,37 | 25,57 | 25,22 | 25,42 | 0,83% | 18.216,00 |
| 30.08.2021 | 25,50 | 25,50 | 25,21 | 25,21 | -1,10% | 21.922,00 |
| 27.08.2021 | 25,46 | 25,49 | 25,40 | 25,49 | 0,35% | 10.175,00 |
| 26.08.2021 | 25,40 | 25,45 | 25,40 | 25,40 | 0,00% | 4.465,00 |
| 25.08.2021 | 25,38 | 25,55 | 25,31 | 25,40 | -0,23% | 52.992,00 |
| 24.08.2021 | 25,45 | 25,59 | 25,30 | 25,46 | -0,36% | 21.835,00 |
| 23.08.2021 | 25,50 | 25,59 | 25,47 | 25,55 | -0,20% | 42.065,00 |
| 20.08.2021 | 25,50 | 25,60 | 25,50 | 25,60 | 0,16% | 8.314,00 |
| 19.08.2021 | 25,59 | 25,62 | 25,55 | 25,56 | -0,16% | 16.229,00 |
| 18.08.2021 | 25,52 | 25,65 | 25,49 | 25,60 | 0,12% | 116.758,00 |
| 17.08.2021 | 27,01 | 27,01 | 25,44 | 25,57 | -5,33% | 113.737,00 |
| 16.08.2021 | 26,99 | 27,40 | 26,90 | 27,01 | -0,63% | 10.223,00 |
| 13.08.2021 | 27,17 | 27,50 | 26,88 | 27,18 | -0,29% | 11.331,00 |
| 12.08.2021 | 27,41 | 27,50 | 27,21 | 27,26 | 0,37% | 2.977,00 |
| 11.08.2021 | 27,18 | 27,40 | 27,16 | 27,16 | 0,04% | 6.530,00 |
| 10.08.2021 | 27,36 | 27,44 | 27,00 | 27,15 | -1,67% | 7.151,00 |
| 09.08.2021 | 27,65 | 27,65 | 27,05 | 27,61 | 0,40% | 9.240,00 |
| 06.08.2021 | 27,50 | 27,73 | 27,34 | 27,50 | -0,04% | 4.920,00 |
| 05.08.2021 | 27,18 | 27,58 | 27,18 | 27,51 | -0,11% | 7.436,00 |
| 04.08.2021 | 27,10 | 27,60 | 27,06 | 27,54 | 1,18% | 6.293,00 |
| 03.08.2021 | 27,35 | 27,42 | 27,04 | 27,22 | -2,23% | 4.709,00 |
| 02.08.2021 | 27,28 | 27,88 | 26,86 | 27,84 | 2,92% | 31.298,00 |
| 30.07.2021 | 26,90 | 27,05 | 26,72 | 27,05 | 0,71% | 60.137,00 |
| 29.07.2021 | 26,90 | 26,90 | 26,77 | 26,86 | 0,15% | 8.662,00 |
| 28.07.2021 | 26,53 | 26,85 | 26,53 | 26,82 | 0,62% | 9.540,00 |
| 27.07.2021 | 26,40 | 26,65 | 26,40 | 26,65 | 0,39% | 18.213,00 |
| 26.07.2021 | 26,45 | 26,55 | 26,23 | 26,55 | 0,34% | 7.210,00 |
| 23.07.2021 | 26,33 | 26,46 | 26,31 | 26,46 | 0,08% | 12.608,00 |
| 22.07.2021 | 26,24 | 26,46 | 26,20 | 26,44 | 0,42% | 7.932,00 |
| 21.07.2021 | 26,28 | 26,44 | 26,15 | 26,33 | 0,11% | 14.002,00 |
| 20.07.2021 | 26,36 | 26,36 | 26,18 | 26,30 | -0,23% | 8.756,00 |
| 19.07.2021 | 25,85 | 26,40 | 25,85 | 26,36 | 1,50% | 16.281,00 |
| 16.07.2021 | 26,06 | 26,06 | 25,88 | 25,97 | -0,04% | 16.435,00 |
| 15.07.2021 | 25,98 | 25,99 | 25,87 | 25,98 | -1,22% | 77.334,00 |
| 14.07.2021 | 26,20 | 26,30 | 25,55 | 26,30 | 0,50% | 27.083,00 |
| 13.07.2021 | 26,33 | 26,33 | 26,04 | 26,17 | -0,34% | 59.456,00 |
| 12.07.2021 | 26,35 | 26,35 | 26,12 | 26,26 | 0,69% | 32.884,00 |
| 09.07.2021 | 25,80 | 26,24 | 25,80 | 26,08 | 0,56% | 21.889,00 |
| 08.07.2021 | 25,83 | 25,96 | 25,83 | 25,94 | -0,02% | 8.826,00 |
| 07.07.2021 | 25,70 | 25,96 | 25,68 | 25,94 | 0,97% | 59.173,00 |
| 06.07.2021 | 25,75 | 25,75 | 25,66 | 25,69 | 0,00% | 12.199,00 |
| 02.07.2021 | 25,74 | 25,75 | 25,66 | 25,69 | 0,00% | 7.196,00 |
| 01.07.2021 | 25,69 | 25,80 | 25,62 | 25,69 | 0,12% | 33.046,00 |
| 30.06.2021 | 26,10 | 26,35 | 25,66 | 25,66 | -2,06% | 127.864,00 |
| 29.06.2021 | 25,92 | 26,24 | 25,88 | 26,20 | 0,85% | 19.086,00 |
| 28.06.2021 | 25,73 | 26,03 | 25,73 | 25,98 | 0,62% | 5.923,00 |
| 25.06.2021 | 25,78 | 25,83 | 25,64 | 25,82 | 0,47% | 14.421,00 |
| 24.06.2021 | 25,69 | 25,79 | 25,63 | 25,70 | 0,04% | 19.854,00 |
| 23.06.2021 | 25,73 | 25,77 | 25,60 | 25,69 | -0,16% | 13.816,00 |
| 22.06.2021 | 25,57 | 25,78 | 25,53 | 25,73 | 0,51% | 27.033,00 |
| 21.06.2021 | 25,56 | 25,63 | 25,50 | 25,60 | 0,08% | 136.758,00 |
| 18.06.2021 | 25,73 | 25,76 | 25,58 | 25,58 | -0,39% | 39.717,00 |
| 17.06.2021 | 25,86 | 25,88 | 25,68 | 25,68 | -0,08% | 32.385,00 |
| 16.06.2021 | 25,70 | 25,82 | 25,65 | 25,70 | 0,19% | 39.026,00 |
| 15.06.2021 | 25,61 | 25,75 | 25,60 | 25,65 | 0,16% | 22.868,00 |
| 14.06.2021 | 25,56 | 25,66 | 25,55 | 25,61 | -0,04% | 11.142,00 |
| 11.06.2021 | 25,74 | 25,74 | 25,60 | 25,62 | -0,06% | 18.836,00 |
| 10.06.2021 | 25,65 | 25,65 | 25,63 | 25,64 | 0,10% | 9.998,00 |
| 09.06.2021 | 25,61 | 25,71 | 25,61 | 25,61 | 0,04% | 15.518,00 |
| 08.06.2021 | 25,70 | 25,70 | 25,55 | 25,60 | -0,16% | 25.974,00 |
| 07.06.2021 | 25,62 | 25,65 | 25,62 | 25,64 | 0,12% | 15.773,00 |
| 04.06.2021 | 25,71 | 25,71 | 25,51 | 25,61 | 0,00% | 22.844,00 |
| 03.06.2021 | 25,53 | 25,72 | 25,53 | 25,61 | 0,00% | 19.343,00 |
| 02.06.2021 | 25,61 | 25,68 | 25,50 | 25,61 | 0,04% | 28.091,00 |
| 01.06.2021 | 25,77 | 25,87 | 25,56 | 25,60 | -0,51% | 91.140,00 |
| 28.05.2021 | 26,08 | 26,12 | 25,60 | 25,73 | -1,11% | 112.833,00 |
| 27.05.2021 | 26,14 | 26,37 | 26,00 | 26,02 | -0,19% | 116.015,00 |
| 26.05.2021 | 26,07 | 26,14 | 26,00 | 26,07 | 0,27% | 15.037,00 |
| 25.05.2021 | 26,10 | 26,15 | 25,97 | 26,00 | 0,00% | 6.139,00 |
| 24.05.2021 | 26,08 | 26,09 | 25,93 | 26,00 | -0,30% | 21.645,00 |
| 21.05.2021 | 26,19 | 26,38 | 26,08 | 26,08 | -0,28% | 5.123,00 |
| 20.05.2021 | 26,35 | 26,35 | 26,11 | 26,15 | 0,19% | 11.426,00 |
| 19.05.2021 | 26,45 | 26,51 | 26,10 | 26,10 | -2,28% | 34.738,00 |
| 18.05.2021 | 26,63 | 26,75 | 26,53 | 26,71 | 0,00% | 5.504,00 |
| 17.05.2021 | 26,56 | 26,75 | 26,53 | 26,71 | 0,15% | 3.953,00 |
| 14.05.2021 | 26,51 | 26,75 | 26,33 | 26,67 | 1,14% | 6.182,00 |
| 13.05.2021 | 26,50 | 26,70 | 26,30 | 26,37 | -0,30% | 2.459,00 |
| 12.05.2021 | 26,23 | 26,58 | 26,21 | 26,45 | 0,57% | 4.056,00 |
| 11.05.2021 | 26,34 | 26,50 | 26,28 | 26,30 | -0,68% | 4.878,00 |
| 10.05.2021 | 26,68 | 26,73 | 26,43 | 26,48 | -1,08% | 8.488,00 |
| 07.05.2021 | 26,94 | 26,95 | 26,77 | 26,77 | 0,04% | 11.249,00 |
| 06.05.2021 | 26,73 | 26,85 | 26,50 | 26,76 | 0,41% | 5.880,00 |
| 05.05.2021 | 26,97 | 26,86 | 26,65 | 26,65 | -0,37% | 1.954,00 |