Echtzeit-Aktienkurs Bank of America Corp
Bid:
Ask:
Aktienkurse zur Bank of America Corp Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
06.09.2019 | 25,00 | 25,01 | 24,99 | 25,01 | 0,04% | 24.482,00 |
05.09.2019 | 25,01 | 25,01 | 24,99 | 25,00 | 0,04% | 88.743,00 |
04.09.2019 | 24,98 | 25,01 | 24,98 | 24,99 | 0,00% | 48.630,00 |
03.09.2019 | 25,01 | 25,01 | 24,98 | 24,99 | -0,04% | 27.559,00 |
30.08.2019 | 24,98 | 25,01 | 24,98 | 25,00 | 0,04% | 414.694,00 |
29.08.2019 | 24,98 | 24,99 | 24,98 | 24,99 | 0,04% | 95.690,00 |
28.08.2019 | 24,97 | 25,00 | 24,97 | 24,98 | 0,04% | 43.592,00 |
27.08.2019 | 24,97 | 25,00 | 24,97 | 24,97 | -0,12% | 19.695,00 |
26.08.2019 | 24,98 | 25,00 | 24,97 | 25,00 | 0,12% | 27.856,00 |
23.08.2019 | 24,98 | 24,98 | 24,97 | 24,97 | -0,04% | 32.380,00 |
22.08.2019 | 24,98 | 24,98 | 24,96 | 24,98 | 0,07% | 72.593,00 |
21.08.2019 | 24,96 | 24,98 | 24,96 | 24,96 | -0,07% | 29.243,00 |
20.08.2019 | 24,96 | 25,00 | 24,96 | 24,98 | 0,08% | 285.542,00 |
19.08.2019 | 24,96 | 24,98 | 24,95 | 24,96 | -0,04% | 70.387,00 |
16.08.2019 | 24,95 | 24,98 | 24,95 | 24,97 | 0,04% | 115.621,00 |
15.08.2019 | 24,96 | 24,98 | 24,95 | 24,96 | -0,08% | 71.403,00 |
14.08.2019 | 24,99 | 24,99 | 24,96 | 24,98 | -1,54% | 127.230,00 |
13.08.2019 | 25,35 | 25,38 | 25,35 | 25,37 | 0,08% | 51.230,00 |
12.08.2019 | 25,36 | 25,39 | 25,35 | 25,35 | -0,04% | 85.815,00 |
09.08.2019 | 25,37 | 25,40 | 25,35 | 25,36 | 0,00% | 50.522,00 |
08.08.2019 | 25,35 | 25,37 | 25,35 | 25,36 | 0,04% | 30.163,00 |
07.08.2019 | 25,34 | 25,37 | 25,34 | 25,35 | -0,01% | 74.314,00 |
06.08.2019 | 25,36 | 25,37 | 25,35 | 25,35 | 0,00% | 798.303,00 |
05.08.2019 | 25,35 | 25,37 | 25,30 | 25,35 | 0,01% | 468.087,00 |
02.08.2019 | 25,35 | 25,38 | 25,35 | 25,35 | -0,04% | 734.422,00 |
01.08.2019 | 25,33 | 25,36 | 25,33 | 25,36 | 0,16% | 66.834,00 |
31.07.2019 | 25,38 | 25,39 | 25,32 | 25,32 | -0,16% | 172.696,00 |
30.07.2019 | 25,36 | 25,40 | 25,35 | 25,36 | -0,31% | 32.979,00 |
11.07.2019 | 25,43 | 25,46 | 25,43 | 25,44 | -0,04% | 30.867,00 |
10.07.2019 | 25,45 | 25,45 | 25,42 | 25,45 | 0,16% | 43.899,00 |
09.07.2019 | 25,40 | 25,44 | 25,39 | 25,41 | -0,07% | 69.578,00 |
08.07.2019 | 25,39 | 25,43 | 25,39 | 25,43 | 0,11% | 70.749,00 |
05.07.2019 | 25,40 | 25,43 | 25,38 | 25,40 | -0,16% | 37.626,00 |
03.07.2019 | 25,43 | 25,46 | 25,42 | 25,44 | 0,08% | 32.417,00 |
02.07.2019 | 25,40 | 25,43 | 25,38 | 25,42 | 0,08% | 66.411,00 |
01.07.2019 | 25,43 | 25,44 | 25,38 | 25,40 | -0,24% | 50.643,00 |
28.06.2019 | 25,35 | 25,46 | 25,35 | 25,46 | 0,32% | 78.999,00 |
27.06.2019 | 25,33 | 25,39 | 25,30 | 25,38 | 0,08% | 180.830,00 |
26.06.2019 | 25,39 | 25,39 | 25,32 | 25,36 | -0,12% | 185.203,00 |
25.06.2019 | 25,43 | 25,43 | 25,36 | 25,39 | -0,12% | 95.459,00 |
24.06.2019 | 25,44 | 25,44 | 25,37 | 25,42 | 0,04% | 78.420,00 |
21.06.2019 | 25,49 | 25,49 | 25,40 | 25,41 | -0,04% | 137.031,00 |
20.06.2019 | 25,47 | 25,59 | 25,42 | 25,42 | -0,08% | 88.814,00 |
19.06.2019 | 25,39 | 25,54 | 25,39 | 25,44 | 0,08% | 296.297,00 |
18.06.2019 | 25,53 | 25,54 | 25,39 | 25,42 | -0,35% | 269.176,00 |
17.06.2019 | 25,58 | 25,58 | 25,45 | 25,51 | -0,35% | 194.410,00 |
14.06.2019 | 25,59 | 25,60 | 25,52 | 25,60 | 0,09% | 41.522,00 |
13.06.2019 | 25,55 | 25,61 | 25,54 | 25,58 | 0,11% | 98.743,00 |
12.06.2019 | 25,52 | 25,60 | 25,52 | 25,55 | -0,04% | 74.817,00 |
11.06.2019 | 25,58 | 25,60 | 25,54 | 25,56 | -0,04% | 55.801,00 |
10.06.2019 | 25,60 | 25,61 | 25,52 | 25,57 | 0,35% | 69.736,00 |
07.06.2019 | 25,53 | 25,55 | 25,48 | 25,48 | -0,20% | 65.167,00 |
06.06.2019 | 25,49 | 25,55 | 25,47 | 25,53 | 0,31% | 79.353,00 |
05.06.2019 | 25,50 | 25,55 | 25,44 | 25,45 | -0,24% | 151.200,00 |
04.06.2019 | 25,49 | 25,59 | 25,49 | 25,51 | 0,12% | 58.702,00 |
03.06.2019 | 25,52 | 25,53 | 25,48 | 25,48 | 0,08% | 57.943,00 |
31.05.2019 | 25,41 | 25,48 | 25,39 | 25,46 | 0,24% | 51.319,00 |
30.05.2019 | 25,39 | 25,45 | 25,39 | 25,40 | 0,04% | 82.908,00 |
29.05.2019 | 25,50 | 25,50 | 25,39 | 25,39 | -0,35% | 112.103,00 |
28.05.2019 | 25,49 | 25,52 | 25,47 | 25,48 | -0,04% | 60.084,00 |
24.05.2019 | 25,47 | 25,50 | 25,47 | 25,49 | 0,12% | 34.770,00 |
23.05.2019 | 25,47 | 25,49 | 25,43 | 25,46 | -0,04% | 34.568,00 |
22.05.2019 | 25,42 | 25,47 | 25,42 | 25,47 | 0,12% | 30.505,00 |
21.05.2019 | 25,42 | 25,46 | 25,40 | 25,44 | 0,11% | 43.471,00 |
20.05.2019 | 25,45 | 25,46 | 25,40 | 25,41 | -0,15% | 48.958,00 |
17.05.2019 | 25,49 | 25,49 | 25,44 | 25,45 | -0,16% | 43.577,00 |
16.05.2019 | 25,44 | 25,50 | 25,44 | 25,49 | 0,20% | 108.462,00 |
15.05.2019 | 25,43 | 25,44 | 25,40 | 25,44 | 0,04% | 69.637,00 |
14.05.2019 | 25,45 | 25,46 | 25,39 | 25,43 | -1,62% | 133.890,00 |
13.05.2019 | 25,85 | 25,86 | 25,82 | 25,85 | -0,19% | 63.550,00 |
10.05.2019 | 25,84 | 25,90 | 25,83 | 25,90 | 0,23% | 55.968,00 |
09.05.2019 | 25,86 | 25,88 | 25,82 | 25,84 | -0,23% | 63.181,00 |
08.05.2019 | 25,83 | 25,90 | 25,83 | 25,90 | 0,15% | 53.222,00 |
07.05.2019 | 25,84 | 25,86 | 25,83 | 25,86 | -0,04% | 32.350,00 |
06.05.2019 | 25,78 | 25,88 | 25,78 | 25,87 | 0,15% | 40.298,00 |
03.05.2019 | 25,83 | 25,85 | 25,81 | 25,83 | 0,04% | 45.195,00 |
02.05.2019 | 25,77 | 25,82 | 25,73 | 25,82 | 0,27% | 35.044,00 |
01.05.2019 | 25,74 | 25,79 | 25,71 | 25,75 | 0,12% | 46.106,00 |
30.04.2019 | 25,85 | 25,86 | 25,72 | 25,72 | -0,46% | 126.783,00 |
29.04.2019 | 25,67 | 25,86 | 25,67 | 25,84 | 0,58% | 52.022,00 |
26.04.2019 | 25,73 | 25,75 | 25,68 | 25,69 | -0,25% | 56.919,00 |
25.04.2019 | 25,80 | 25,80 | 25,75 | 25,76 | -0,14% | 51.683,00 |
24.04.2019 | 25,80 | 25,85 | 25,79 | 25,79 | 0,00% | 51.774,00 |
23.04.2019 | 25,78 | 25,82 | 25,77 | 25,79 | 0,00% | 63.013,00 |
22.04.2019 | 25,82 | 25,84 | 25,78 | 25,79 | -0,04% | 62.842,00 |
18.04.2019 | 25,81 | 25,85 | 25,80 | 25,80 | -0,08% | 66.910,00 |
17.04.2019 | 25,92 | 25,92 | 25,82 | 25,82 | -0,04% | 36.722,00 |
16.04.2019 | 25,85 | 25,89 | 25,83 | 25,83 | 0,04% | 30.553,00 |
15.04.2019 | 25,83 | 25,88 | 25,81 | 25,82 | 0,04% | 55.239,00 |
12.04.2019 | 25,89 | 25,89 | 25,81 | 25,81 | 0,00% | 39.889,00 |
11.04.2019 | 25,84 | 25,86 | 25,81 | 25,81 | -0,15% | 26.400,00 |
10.04.2019 | 25,86 | 25,93 | 25,85 | 25,85 | -0,04% | 60.876,00 |
09.04.2019 | 25,86 | 25,89 | 25,81 | 25,86 | 0,00% | 41.899,00 |
08.04.2019 | 25,87 | 25,92 | 25,86 | 25,86 | 0,00% | 31.482,00 |
05.04.2019 | 25,91 | 25,94 | 25,85 | 25,86 | -0,08% | 37.592,00 |
04.04.2019 | 25,88 | 25,93 | 25,85 | 25,88 | 0,47% | 108.653,00 |
03.04.2019 | 25,67 | 25,86 | 25,67 | 25,76 | 0,19% | 147.835,00 |
02.04.2019 | 25,66 | 25,71 | 25,62 | 25,71 | 0,16% | 52.752,00 |
01.04.2019 | 25,56 | 25,68 | 25,56 | 25,67 | 0,47% | 93.039,00 |
29.03.2019 | 25,61 | 25,67 | 25,55 | 25,55 | -0,27% | 149.115,00 |