22,450$
0,18%
Echtzeit-Aktienkurs Bank of America
Bid:
Ask:
Aktienkurse zur Bank of America Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 22,47 | 22,47 | 22,45 | 22,45 | 0,18% | 467,00 |
| 17.04.2024 | 22,43 | 22,51 | 22,39 | 22,41 | 0,13% | 10.413,00 |
| 16.04.2024 | 22,38 | 22,43 | 22,35 | 22,38 | 0,18% | 10.221,00 |
| 15.04.2024 | 22,50 | 22,50 | 22,31 | 22,34 | -0,93% | 23.484,00 |
| 12.04.2024 | 22,55 | 22,59 | 22,54 | 22,55 | 0,00% | 9.836,00 |
| 11.04.2024 | 22,55 | 22,71 | 22,43 | 22,55 | -0,04% | 14.587,00 |
| 10.04.2024 | 22,72 | 22,72 | 22,51 | 22,56 | -1,05% | 14.918,00 |
| 09.04.2024 | 22,71 | 22,80 | 22,71 | 22,80 | 0,22% | 9.972,00 |
| 08.04.2024 | 22,62 | 22,77 | 22,62 | 22,75 | -0,18% | 3.920,00 |
| 05.04.2024 | 22,86 | 22,86 | 22,76 | 22,79 | 0,00% | 7.268,00 |
| 04.04.2024 | 22,73 | 22,85 | 22,71 | 22,79 | 0,18% | 8.848,00 |
| 03.04.2024 | 22,65 | 22,75 | 22,63 | 22,75 | 0,44% | 6.696,00 |
| 02.04.2024 | 22,64 | 22,70 | 22,55 | 22,65 | -0,04% | 8.067,00 |
| 01.04.2024 | 22,65 | 22,74 | 22,53 | 22,66 | 0,22% | 14.524,00 |
| 28.03.2024 | 22,78 | 22,79 | 22,61 | 22,61 | -0,66% | 19.838,00 |
| 27.03.2024 | 22,63 | 22,76 | 22,61 | 22,76 | 0,44% | 4.385,00 |
| 26.03.2024 | 22,73 | 22,75 | 22,61 | 22,66 | 0,04% | 10.992,00 |
| 25.03.2024 | 22,90 | 22,91 | 22,60 | 22,65 | -0,66% | 16.357,00 |
| 22.03.2024 | 22,99 | 23,05 | 22,66 | 22,80 | -0,35% | 10.155,00 |
| 21.03.2024 | 22,88 | 22,98 | 22,77 | 22,88 | 0,08% | 19.960,00 |
| 20.03.2024 | 22,83 | 22,90 | 22,80 | 22,86 | 0,41% | 13.946,00 |
| 19.03.2024 | 22,62 | 22,79 | 22,60 | 22,77 | 0,30% | 7.714,00 |
| 18.03.2024 | 22,55 | 22,70 | 22,54 | 22,70 | 0,99% | 5.953,00 |
| 15.03.2024 | 22,49 | 22,60 | 22,40 | 22,48 | -0,10% | 14.148,00 |
| 14.03.2024 | 22,58 | 22,59 | 22,40 | 22,50 | -0,31% | 11.599,00 |
| 13.03.2024 | 22,48 | 22,58 | 22,46 | 22,57 | 0,62% | 6.074,00 |
| 12.03.2024 | 22,38 | 22,54 | 22,38 | 22,43 | 0,18% | 8.955,00 |
| 11.03.2024 | 22,47 | 22,57 | 22,38 | 22,39 | -0,31% | 14.822,00 |
| 08.03.2024 | 22,43 | 22,56 | 22,41 | 22,46 | 0,13% | 9.817,00 |
| 07.03.2024 | 22,31 | 22,54 | 22,30 | 22,43 | 0,27% | 14.999,00 |
| 06.03.2024 | 22,20 | 22,37 | 22,20 | 22,37 | 0,49% | 11.661,00 |
| 05.03.2024 | 22,39 | 22,39 | 22,23 | 22,26 | -0,18% | 6.408,00 |
| 04.03.2024 | 22,35 | 22,44 | 22,16 | 22,30 | -0,80% | 12.020,00 |
| 01.03.2024 | 22,50 | 22,50 | 22,25 | 22,48 | -0,13% | 14.001,00 |
| 29.02.2024 | 22,32 | 22,51 | 22,21 | 22,51 | 1,17% | 17.801,00 |
| 28.02.2024 | 22,25 | 22,25 | 22,15 | 22,25 | 0,00% | 15.007,00 |
| 27.02.2024 | 22,15 | 22,35 | 22,15 | 22,25 | 0,09% | 6.619,00 |
| 26.02.2024 | 22,41 | 22,42 | 22,10 | 22,23 | -0,40% | 12.568,00 |
| 23.02.2024 | 22,10 | 22,38 | 22,01 | 22,32 | 1,09% | 25.301,00 |
| 22.02.2024 | 22,01 | 22,11 | 22,01 | 22,08 | 0,05% | 8.835,00 |
| 21.02.2024 | 22,13 | 22,13 | 22,00 | 22,07 | 0,05% | 17.705,00 |
| 20.02.2024 | 22,08 | 22,22 | 22,04 | 22,06 | -0,09% | 16.012,00 |
| 16.02.2024 | 22,28 | 22,28 | 22,03 | 22,08 | -0,67% | 20.641,00 |
| 15.02.2024 | 22,30 | 22,46 | 22,19 | 22,23 | -0,67% | 22.781,00 |
| 14.02.2024 | 22,37 | 22,59 | 22,22 | 22,38 | -1,58% | 27.410,00 |
| 13.02.2024 | 22,60 | 22,84 | 22,51 | 22,74 | -0,04% | 26.923,00 |
| 12.02.2024 | 22,41 | 22,82 | 22,36 | 22,75 | 1,20% | 32.093,00 |
| 09.02.2024 | 22,29 | 22,50 | 22,20 | 22,48 | 0,85% | 39.503,00 |
| 08.02.2024 | 22,18 | 22,30 | 22,05 | 22,29 | 0,50% | 17.889,00 |
| 07.02.2024 | 22,18 | 22,18 | 22,04 | 22,18 | 0,36% | 8.003,00 |
| 06.02.2024 | 22,05 | 22,20 | 22,02 | 22,10 | 0,23% | 15.872,00 |
| 05.02.2024 | 22,14 | 22,18 | 22,02 | 22,05 | -0,14% | 22.515,00 |
| 02.02.2024 | 22,09 | 22,12 | 22,04 | 22,08 | 0,00% | 27.545,00 |
| 01.02.2024 | 22,12 | 22,19 | 22,03 | 22,08 | -0,05% | 90.222,00 |
| 31.01.2024 | 22,08 | 22,16 | 22,01 | 22,09 | 0,02% | 113.451,00 |
| 30.01.2024 | 22,19 | 22,25 | 22,03 | 22,09 | -0,07% | 38.038,00 |
| 29.01.2024 | 22,07 | 22,21 | 22,07 | 22,10 | -0,09% | 49.688,00 |
| 26.01.2024 | 22,10 | 22,25 | 22,01 | 22,12 | 0,14% | 45.567,00 |
| 25.01.2024 | 22,14 | 22,24 | 22,07 | 22,09 | -0,27% | 171.453,00 |
| 24.01.2024 | 22,11 | 22,24 | 22,07 | 22,15 | 0,36% | 28.882,00 |
| 23.01.2024 | 22,11 | 22,13 | 22,00 | 22,07 | 0,00% | 10.396,00 |
| 22.01.2024 | 22,05 | 22,18 | 22,05 | 22,07 | -0,09% | 24.853,00 |
| 19.01.2024 | 22,02 | 22,24 | 22,02 | 22,09 | -0,05% | 49.447,00 |
| 18.01.2024 | 22,07 | 22,19 | 22,01 | 22,10 | 0,05% | 11.971,00 |
| 17.01.2024 | 22,00 | 22,23 | 22,00 | 22,09 | 0,05% | 9.710,00 |
| 16.01.2024 | 22,00 | 22,15 | 22,00 | 22,08 | 0,09% | 24.324,00 |
| 12.01.2024 | 22,22 | 22,24 | 22,04 | 22,06 | 0,00% | 49.549,00 |
| 11.01.2024 | 22,00 | 22,23 | 22,00 | 22,06 | 0,27% | 16.280,00 |
| 10.01.2024 | 22,09 | 22,15 | 22,00 | 22,00 | -0,41% | 16.868,00 |
| 09.01.2024 | 22,11 | 22,24 | 22,01 | 22,09 | -0,45% | 52.840,00 |
| 08.01.2024 | 22,20 | 22,24 | 22,15 | 22,19 | 0,18% | 8.696,00 |
| 05.01.2024 | 22,10 | 22,30 | 22,10 | 22,15 | 0,23% | 43.067,00 |
| 04.01.2024 | 22,11 | 22,13 | 22,01 | 22,10 | 0,64% | 13.257,00 |
| 03.01.2024 | 22,10 | 22,20 | 21,91 | 21,96 | -0,99% | 23.883,00 |
| 02.01.2024 | 22,18 | 22,20 | 22,02 | 22,18 | 0,59% | 8.560,00 |
| 29.12.2023 | 21,87 | 22,50 | 21,75 | 22,05 | 0,46% | 334.150,00 |
| 28.12.2023 | 21,83 | 21,98 | 21,81 | 21,95 | 0,60% | 37.914,00 |
| 27.12.2023 | 21,75 | 21,90 | 21,75 | 21,82 | 0,14% | 20.634,00 |
| 26.12.2023 | 21,72 | 21,99 | 21,71 | 21,79 | 0,09% | 48.900,00 |
| 22.12.2023 | 21,92 | 21,93 | 21,65 | 21,77 | -0,37% | 21.455,00 |
| 21.12.2023 | 21,83 | 21,93 | 21,67 | 21,85 | 0,23% | 26.531,00 |
| 20.12.2023 | 21,82 | 21,82 | 21,71 | 21,80 | 0,37% | 11.082,00 |
| 19.12.2023 | 21,58 | 21,83 | 21,58 | 21,72 | 0,60% | 28.200,00 |
| 18.12.2023 | 21,59 | 21,76 | 21,59 | 21,59 | -0,18% | 14.632,00 |
| 15.12.2023 | 21,75 | 21,75 | 21,57 | 21,63 | -0,32% | 8.920,00 |
| 14.12.2023 | 21,72 | 21,72 | 21,57 | 21,70 | 0,18% | 31.742,00 |
| 13.12.2023 | 21,58 | 21,72 | 21,58 | 21,66 | 0,37% | 20.997,00 |
| 12.12.2023 | 21,62 | 21,72 | 21,58 | 21,58 | -0,14% | 11.706,00 |
| 11.12.2023 | 21,69 | 21,69 | 21,57 | 21,61 | -0,09% | 9.248,00 |
| 08.12.2023 | 21,62 | 21,63 | 21,57 | 21,63 | -0,05% | 1.878,00 |
| 07.12.2023 | 21,54 | 21,68 | 21,54 | 21,64 | 0,19% | 2.927,00 |
| 06.12.2023 | 21,69 | 21,70 | 21,57 | 21,60 | -0,18% | 19.629,00 |
| 05.12.2023 | 21,69 | 21,69 | 21,60 | 21,64 | 0,18% | 3.726,00 |
| 04.12.2023 | 21,55 | 21,70 | 21,53 | 21,60 | -0,37% | 15.091,00 |
| 01.12.2023 | 21,80 | 21,90 | 21,65 | 21,68 | -1,05% | 40.002,00 |
| 30.11.2023 | 21,29 | 21,91 | 21,11 | 21,91 | 3,06% | 83.143,00 |
| 29.11.2023 | 21,68 | 21,86 | 21,21 | 21,26 | -1,39% | 32.846,00 |
| 28.11.2023 | 21,46 | 21,60 | 21,30 | 21,56 | 1,22% | 13.902,00 |
| 27.11.2023 | 21,51 | 21,51 | 21,23 | 21,30 | 0,38% | 15.695,00 |
| 24.11.2023 | 21,41 | 21,41 | 21,21 | 21,22 | -0,24% | 911,00 |