23,020$
-0,26%
Echtzeit-Aktienkurs Bank Of America Corp
Bid:
Ask:
Aktienkurse zur Bank Of America Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 21,45 | 21,55 | 21,45 | 21,49 | -0,27% | 9.958,00 |
| 23.04.2024 | 21,42 | 21,58 | 21,42 | 21,55 | 0,37% | 30.649,00 |
| 22.04.2024 | 21,40 | 21,49 | 21,40 | 21,47 | 0,89% | 14.094,00 |
| 19.04.2024 | 21,37 | 21,45 | 21,28 | 21,28 | -0,79% | 21.632,00 |
| 18.04.2024 | 21,43 | 21,49 | 21,25 | 21,45 | -0,19% | 23.729,00 |
| 17.04.2024 | 21,42 | 21,49 | 21,15 | 21,49 | 0,89% | 42.970,00 |
| 16.04.2024 | 21,14 | 21,54 | 21,13 | 21,30 | -0,37% | 30.476,00 |
| 15.04.2024 | 21,57 | 21,63 | 21,06 | 21,38 | -1,25% | 60.514,00 |
| 12.04.2024 | 21,72 | 21,82 | 21,64 | 21,65 | -0,32% | 32.369,00 |
| 11.04.2024 | 21,75 | 21,75 | 21,64 | 21,72 | -0,14% | 16.585,00 |
| 10.04.2024 | 21,60 | 21,75 | 21,37 | 21,75 | 0,07% | 34.012,00 |
| 09.04.2024 | 21,80 | 21,80 | 21,69 | 21,74 | 0,07% | 7.650,00 |
| 08.04.2024 | 21,80 | 21,83 | 21,72 | 21,72 | -0,32% | 22.316,00 |
| 05.04.2024 | 21,61 | 21,85 | 21,59 | 21,79 | 0,83% | 22.305,00 |
| 04.04.2024 | 21,61 | 21,68 | 21,47 | 21,61 | 0,65% | 52.113,00 |
| 03.04.2024 | 21,30 | 21,55 | 21,30 | 21,47 | 0,47% | 59.920,00 |
| 02.04.2024 | 21,15 | 21,37 | 21,09 | 21,37 | 0,56% | 60.354,00 |
| 01.04.2024 | 21,26 | 21,50 | 21,25 | 21,25 | 0,24% | 38.632,00 |
| 28.03.2024 | 21,30 | 21,42 | 21,18 | 21,20 | -0,38% | 70.381,00 |
| 27.03.2024 | 21,25 | 21,35 | 21,13 | 21,28 | 0,00% | 72.382,00 |
| 26.03.2024 | 21,55 | 21,67 | 21,10 | 21,28 | -1,02% | 521.113,00 |
| 25.03.2024 | 21,84 | 21,84 | 21,48 | 21,50 | -1,56% | 118.290,00 |
| 22.03.2024 | 21,78 | 21,88 | 21,66 | 21,84 | 0,18% | 30.339,00 |
| 21.03.2024 | 22,02 | 22,05 | 21,72 | 21,80 | -0,68% | 238.102,00 |
| 20.03.2024 | 21,96 | 22,20 | 21,65 | 21,95 | 0,14% | 584.321,00 |
| 19.03.2024 | 21,73 | 21,94 | 21,69 | 21,92 | 0,69% | 29.668,00 |
| 18.03.2024 | 21,74 | 21,91 | 21,68 | 21,77 | 0,40% | 54.336,00 |
| 15.03.2024 | 21,70 | 21,70 | 21,62 | 21,68 | -0,07% | 24.076,00 |
| 14.03.2024 | 21,71 | 21,74 | 21,61 | 21,70 | -0,32% | 36.195,00 |
| 13.03.2024 | 21,53 | 21,77 | 21,52 | 21,77 | 1,16% | 53.261,00 |
| 12.03.2024 | 21,43 | 21,77 | 21,30 | 21,52 | 0,14% | 137.465,00 |
| 11.03.2024 | 21,50 | 21,60 | 21,38 | 21,49 | 0,09% | 39.591,00 |
| 08.03.2024 | 21,44 | 21,47 | 21,38 | 21,47 | 0,23% | 62.760,00 |
| 07.03.2024 | 21,37 | 21,45 | 21,34 | 21,42 | 0,00% | 29.650,00 |
| 06.03.2024 | 21,37 | 21,45 | 21,26 | 21,42 | 0,23% | 34.825,00 |
| 05.03.2024 | 21,15 | 21,40 | 21,10 | 21,37 | 0,71% | 327.765,00 |
| 04.03.2024 | 21,24 | 21,24 | 21,04 | 21,22 | -0,09% | 33.700,00 |
| 01.03.2024 | 21,07 | 21,28 | 21,00 | 21,24 | 0,71% | 39.873,00 |
| 29.02.2024 | 21,10 | 21,20 | 20,99 | 21,09 | 0,67% | 27.627,00 |
| 28.02.2024 | 21,02 | 21,11 | 20,94 | 20,95 | 0,00% | 34.878,00 |
| 27.02.2024 | 20,95 | 21,05 | 20,93 | 20,95 | -0,19% | 32.144,00 |
| 26.02.2024 | 21,10 | 21,14 | 20,94 | 20,99 | -0,47% | 39.204,00 |
| 23.02.2024 | 21,10 | 21,10 | 20,98 | 21,09 | 0,67% | 31.538,00 |
| 22.02.2024 | 20,99 | 21,03 | 20,94 | 20,95 | 0,00% | 27.968,00 |
| 21.02.2024 | 20,91 | 20,98 | 20,91 | 20,95 | 0,05% | 32.685,00 |
| 20.02.2024 | 20,94 | 20,99 | 20,92 | 20,94 | 0,19% | 38.799,00 |
| 16.02.2024 | 20,98 | 20,98 | 20,85 | 20,90 | -0,19% | 26.568,00 |
| 15.02.2024 | 21,00 | 21,02 | 20,81 | 20,94 | 0,05% | 38.410,00 |
| 14.02.2024 | 20,88 | 21,02 | 20,83 | 20,93 | -1,83% | 46.879,00 |
| 13.02.2024 | 21,25 | 21,35 | 21,21 | 21,32 | -0,33% | 39.133,00 |
| 12.02.2024 | 21,24 | 21,39 | 21,24 | 21,39 | 0,85% | 101.012,00 |
| 09.02.2024 | 21,06 | 21,21 | 21,06 | 21,21 | 0,76% | 47.333,00 |
| 08.02.2024 | 21,00 | 21,05 | 20,89 | 21,05 | 0,10% | 13.378,00 |
| 07.02.2024 | 20,92 | 21,07 | 20,90 | 21,03 | 0,48% | 8.219,00 |
| 06.02.2024 | 20,99 | 21,00 | 20,90 | 20,93 | -0,14% | 20.966,00 |
| 05.02.2024 | 21,00 | 21,04 | 20,90 | 20,96 | -0,17% | 29.673,00 |
| 02.02.2024 | 21,01 | 21,14 | 20,92 | 21,00 | -0,36% | 35.925,00 |
| 01.02.2024 | 20,93 | 21,07 | 20,87 | 21,07 | 0,81% | 52.895,00 |
| 31.01.2024 | 20,95 | 21,09 | 20,90 | 20,90 | -0,48% | 30.677,00 |
| 30.01.2024 | 21,07 | 21,14 | 20,97 | 21,00 | 0,05% | 51.783,00 |
| 29.01.2024 | 21,05 | 21,16 | 20,99 | 20,99 | 0,05% | 51.367,00 |
| 26.01.2024 | 20,98 | 21,00 | 20,84 | 20,98 | 0,43% | 33.187,00 |
| 25.01.2024 | 20,91 | 20,95 | 20,75 | 20,89 | 0,00% | 30.665,00 |
| 24.01.2024 | 20,93 | 20,94 | 20,81 | 20,89 | 0,00% | 11.871,00 |
| 23.01.2024 | 20,77 | 20,89 | 20,64 | 20,89 | 0,58% | 23.306,00 |
| 22.01.2024 | 20,64 | 20,77 | 20,60 | 20,77 | 0,39% | 27.470,00 |
| 19.01.2024 | 20,55 | 20,71 | 20,52 | 20,69 | 0,44% | 28.501,00 |
| 18.01.2024 | 20,67 | 20,71 | 20,48 | 20,60 | -0,10% | 27.265,00 |
| 17.01.2024 | 20,71 | 20,74 | 20,52 | 20,62 | -0,29% | 36.269,00 |
| 16.01.2024 | 20,72 | 20,84 | 20,56 | 20,68 | -0,34% | 22.334,00 |
| 12.01.2024 | 20,61 | 20,80 | 20,60 | 20,75 | 0,73% | 22.422,00 |
| 11.01.2024 | 20,54 | 20,80 | 20,45 | 20,60 | 0,00% | 19.516,00 |
| 10.01.2024 | 20,43 | 20,62 | 20,43 | 20,60 | 0,10% | 24.829,00 |
| 09.01.2024 | 20,47 | 20,58 | 20,40 | 20,58 | 0,54% | 14.364,00 |
| 08.01.2024 | 20,37 | 20,48 | 20,35 | 20,47 | 0,54% | 14.544,00 |
| 05.01.2024 | 20,34 | 20,50 | 20,32 | 20,36 | 0,00% | 19.829,00 |
| 04.01.2024 | 20,40 | 20,42 | 20,31 | 20,36 | -0,39% | 19.629,00 |
| 03.01.2024 | 20,37 | 20,46 | 20,31 | 20,44 | 0,15% | 15.169,00 |
| 02.01.2024 | 20,28 | 20,44 | 20,28 | 20,41 | 0,39% | 10.219,00 |
| 29.12.2023 | 20,39 | 20,49 | 20,23 | 20,33 | -0,15% | 102.646,00 |
| 28.12.2023 | 20,44 | 20,49 | 20,28 | 20,36 | -0,15% | 140.826,00 |
| 27.12.2023 | 20,44 | 20,44 | 20,23 | 20,39 | -0,24% | 91.020,00 |
| 26.12.2023 | 20,46 | 20,50 | 20,39 | 20,44 | -0,15% | 67.674,00 |
| 22.12.2023 | 20,42 | 20,51 | 20,40 | 20,47 | 0,34% | 15.441,00 |
| 21.12.2023 | 20,38 | 20,51 | 20,38 | 20,40 | 0,00% | 46.785,00 |
| 20.12.2023 | 20,60 | 20,60 | 20,36 | 20,40 | -0,29% | 38.760,00 |
| 19.12.2023 | 20,45 | 20,53 | 20,40 | 20,46 | 0,10% | 45.255,00 |
| 18.12.2023 | 20,40 | 20,59 | 20,37 | 20,44 | 0,20% | 47.068,00 |
| 15.12.2023 | 20,49 | 20,73 | 20,38 | 20,40 | -0,44% | 40.848,00 |
| 14.12.2023 | 20,60 | 20,65 | 20,40 | 20,49 | -0,24% | 50.263,00 |
| 13.12.2023 | 20,59 | 20,61 | 20,45 | 20,54 | 0,29% | 23.073,00 |
| 12.12.2023 | 20,37 | 20,48 | 20,35 | 20,48 | 0,54% | 40.582,00 |
| 11.12.2023 | 20,48 | 20,48 | 20,36 | 20,37 | -0,44% | 22.960,00 |
| 08.12.2023 | 20,40 | 20,59 | 20,36 | 20,46 | 0,15% | 17.080,00 |
| 07.12.2023 | 20,40 | 20,67 | 20,40 | 20,43 | 0,15% | 33.356,00 |
| 06.12.2023 | 20,54 | 20,61 | 20,35 | 20,40 | -0,78% | 18.443,00 |
| 05.12.2023 | 20,65 | 20,69 | 20,47 | 20,56 | -0,29% | 29.358,00 |
| 04.12.2023 | 20,73 | 20,73 | 20,52 | 20,62 | -0,34% | 8.222,00 |
| 01.12.2023 | 20,49 | 20,70 | 20,49 | 20,69 | -0,24% | 13.880,00 |
| 30.11.2023 | 20,58 | 20,80 | 20,27 | 20,74 | 0,78% | 104.803,00 |