BlackRock Investment Quality Municipal Trust Inc (The)
[WKN: 938249 | ISIN: US09247D1054]
Aktienkurse
17,395$
0,26%
Echtzeit-Aktienkurs BlackRock Investment Quality Municipal Trust Inc (The)
Bid:
Ask:
Aktienkurse zur BlackRock Investment Quality Municipal Trust Inc (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2024 | 11,99 | 12,03 | 11,90 | 11,90 | -1,33% | 28.813,00 |
| 12.04.2024 | 12,13 | 12,15 | 12,03 | 12,06 | -1,23% | 33.014,00 |
| 11.04.2024 | 12,20 | 12,24 | 12,03 | 12,21 | 0,91% | 39.671,00 |
| 10.04.2024 | 12,22 | 12,22 | 12,08 | 12,10 | -1,47% | 22.115,00 |
| 09.04.2024 | 12,32 | 12,32 | 12,22 | 12,28 | 0,08% | 15.652,00 |
| 08.04.2024 | 12,25 | 12,30 | 12,23 | 12,27 | 0,57% | 14.008,00 |
| 05.04.2024 | 12,17 | 12,22 | 12,15 | 12,20 | 0,17% | 36.172,00 |
| 04.04.2024 | 12,25 | 12,42 | 12,17 | 12,18 | -0,49% | 34.862,00 |
| 03.04.2024 | 12,27 | 12,31 | 12,22 | 12,24 | -0,97% | 31.217,00 |
| 02.04.2024 | 12,27 | 12,37 | 12,21 | 12,36 | 0,32% | 35.595,00 |
| 01.04.2024 | 12,42 | 12,59 | 12,32 | 12,32 | -0,73% | 63.793,00 |
| 28.03.2024 | 12,50 | 12,66 | 12,41 | 12,41 | -0,80% | 43.781,00 |
| 27.03.2024 | 12,44 | 12,55 | 12,42 | 12,51 | 0,48% | 26.226,00 |
| 26.03.2024 | 12,43 | 12,49 | 12,38 | 12,45 | 0,16% | 22.877,00 |
| 25.03.2024 | 12,41 | 12,44 | 12,34 | 12,43 | 0,00% | 37.621,00 |
| 22.03.2024 | 12,35 | 12,46 | 12,35 | 12,43 | 0,81% | 30.923,00 |
| 21.03.2024 | 12,32 | 12,33 | 12,26 | 12,33 | 0,08% | 41.194,00 |
| 20.03.2024 | 12,43 | 12,43 | 12,31 | 12,32 | -0,48% | 12.609,00 |
| 19.03.2024 | 12,34 | 12,45 | 12,32 | 12,38 | 0,41% | 32.083,00 |
| 18.03.2024 | 12,41 | 12,47 | 12,33 | 12,33 | -0,88% | 53.337,00 |
| 15.03.2024 | 12,24 | 12,69 | 12,19 | 12,44 | 1,72% | 62.937,00 |
| 14.03.2024 | 12,27 | 12,31 | 12,16 | 12,23 | -0,81% | 44.199,00 |
| 13.03.2024 | 12,30 | 12,33 | 12,22 | 12,33 | 0,74% | 43.536,00 |
| 12.03.2024 | 12,21 | 12,25 | 12,21 | 12,24 | 0,00% | 19.640,00 |
| 11.03.2024 | 12,20 | 12,25 | 12,16 | 12,24 | 0,16% | 28.673,00 |
| 08.03.2024 | 12,20 | 12,22 | 12,15 | 12,22 | 0,00% | 34.926,00 |
| 07.03.2024 | 12,19 | 12,22 | 12,14 | 12,22 | 0,83% | 19.924,00 |
| 06.03.2024 | 12,13 | 12,16 | 12,12 | 12,12 | -0,12% | 37.878,00 |
| 05.03.2024 | 12,17 | 12,18 | 12,13 | 12,14 | 0,12% | 32.046,00 |
| 04.03.2024 | 12,08 | 12,17 | 12,08 | 12,12 | -0,16% | 36.272,00 |
| 01.03.2024 | 12,02 | 12,14 | 12,02 | 12,14 | 0,75% | 22.284,00 |
| 29.02.2024 | 12,05 | 12,13 | 11,99 | 12,05 | 0,00% | 50.891,00 |
| 28.02.2024 | 11,97 | 12,08 | 11,97 | 12,05 | 0,42% | 39.607,00 |
| 27.02.2024 | 12,03 | 12,07 | 11,94 | 12,00 | 0,00% | 31.796,00 |
| 26.02.2024 | 12,11 | 12,13 | 11,98 | 12,00 | -1,15% | 64.690,00 |
| 23.02.2024 | 12,25 | 12,25 | 12,12 | 12,14 | -0,65% | 45.911,00 |
| 22.02.2024 | 12,12 | 12,26 | 12,10 | 12,22 | 1,08% | 68.823,00 |
| 21.02.2024 | 12,16 | 12,18 | 12,08 | 12,09 | -0,90% | 37.990,00 |
| 20.02.2024 | 12,08 | 12,20 | 12,06 | 12,20 | 0,91% | 58.022,00 |
| 16.02.2024 | 12,15 | 12,15 | 12,01 | 12,09 | -0,66% | 37.392,00 |
| 15.02.2024 | 11,98 | 12,18 | 11,96 | 12,17 | 1,59% | 80.053,00 |
| 14.02.2024 | 11,83 | 12,00 | 11,81 | 11,98 | 1,10% | 54.726,00 |
| 13.02.2024 | 11,80 | 11,88 | 11,76 | 11,85 | -0,50% | 67.710,00 |
| 12.02.2024 | 11,83 | 11,91 | 11,83 | 11,91 | 0,68% | 43.460,00 |
| 09.02.2024 | 11,80 | 11,85 | 11,80 | 11,83 | 0,25% | 34.114,00 |
| 08.02.2024 | 11,80 | 11,80 | 11,75 | 11,80 | 0,00% | 41.586,00 |
| 07.02.2024 | 11,74 | 11,87 | 11,74 | 11,80 | 0,00% | 53.783,00 |
| 06.02.2024 | 11,73 | 11,84 | 11,67 | 11,80 | 0,94% | 67.252,00 |
| 05.02.2024 | 11,71 | 11,73 | 11,65 | 11,69 | -1,02% | 55.759,00 |
| 02.02.2024 | 11,82 | 11,89 | 11,73 | 11,81 | -1,17% | 125.770,00 |
| 01.02.2024 | 11,78 | 11,97 | 11,78 | 11,95 | 2,05% | 130.053,00 |
| 31.01.2024 | 11,63 | 11,79 | 11,63 | 11,71 | 0,77% | 101.336,00 |
| 30.01.2024 | 11,67 | 11,69 | 11,60 | 11,62 | -0,43% | 108.263,00 |
| 29.01.2024 | 11,59 | 11,68 | 11,57 | 11,67 | 0,73% | 75.695,00 |
| 26.01.2024 | 11,64 | 11,69 | 11,59 | 11,59 | -1,07% | 71.453,00 |
| 25.01.2024 | 11,69 | 11,73 | 11,69 | 11,71 | 0,17% | 41.141,00 |
| 24.01.2024 | 11,63 | 11,74 | 11,62 | 11,69 | 0,52% | 56.118,00 |
| 23.01.2024 | 11,65 | 11,69 | 11,55 | 11,63 | -0,43% | 21.483,00 |
| 22.01.2024 | 11,63 | 11,72 | 11,56 | 11,68 | 0,95% | 69.235,00 |
| 19.01.2024 | 11,55 | 11,62 | 11,47 | 11,57 | 0,09% | 71.298,00 |
| 18.01.2024 | 11,63 | 11,66 | 11,56 | 11,56 | -0,52% | 49.261,00 |
| 17.01.2024 | 11,75 | 11,75 | 11,61 | 11,62 | -1,11% | 88.888,00 |
| 16.01.2024 | 11,80 | 11,87 | 11,74 | 11,75 | -0,93% | 43.699,00 |
| 12.01.2024 | 11,98 | 11,98 | 11,85 | 11,86 | -0,04% | 46.446,00 |
| 11.01.2024 | 11,80 | 11,91 | 11,80 | 11,87 | 0,04% | 58.766,00 |
| 10.01.2024 | 11,96 | 11,96 | 11,84 | 11,86 | -0,75% | 70.145,00 |
| 09.01.2024 | 11,95 | 12,09 | 11,95 | 11,95 | -0,58% | 46.267,00 |
| 08.01.2024 | 11,97 | 12,05 | 11,91 | 12,02 | 0,84% | 47.353,00 |
| 05.01.2024 | 11,95 | 12,01 | 11,84 | 11,92 | -0,58% | 42.247,00 |
| 04.01.2024 | 11,86 | 12,00 | 11,82 | 11,99 | -0,33% | 47.340,00 |
| 03.01.2024 | 11,89 | 12,04 | 11,85 | 12,03 | 0,75% | 41.664,00 |
| 02.01.2024 | 11,85 | 11,98 | 11,85 | 11,94 | 0,67% | 28.964,00 |
| 29.12.2023 | 11,82 | 11,93 | 11,78 | 11,86 | 0,00% | 107.110,00 |
| 28.12.2023 | 11,80 | 11,98 | 11,77 | 11,86 | -0,34% | 101.538,00 |
| 27.12.2023 | 11,98 | 12,02 | 11,82 | 11,90 | -0,58% | 104.631,00 |
| 26.12.2023 | 11,97 | 12,08 | 11,89 | 11,97 | -0,42% | 79.685,00 |
| 22.12.2023 | 11,99 | 12,10 | 11,98 | 12,02 | 0,42% | 55.012,00 |
| 21.12.2023 | 12,02 | 12,11 | 11,97 | 11,97 | -0,66% | 137.892,00 |
| 20.12.2023 | 11,95 | 12,10 | 11,85 | 12,05 | 0,75% | 101.074,00 |
| 19.12.2023 | 11,93 | 11,97 | 11,87 | 11,96 | 0,59% | 61.216,00 |
| 18.12.2023 | 11,82 | 11,91 | 11,82 | 11,89 | 0,42% | 82.797,00 |
| 15.12.2023 | 11,69 | 11,97 | 11,67 | 11,84 | 0,77% | 159.071,00 |
| 14.12.2023 | 11,32 | 11,78 | 11,32 | 11,75 | 3,43% | 108.537,00 |
| 13.12.2023 | 11,33 | 11,42 | 11,30 | 11,36 | 0,09% | 75.532,00 |
| 12.12.2023 | 11,30 | 11,41 | 11,30 | 11,35 | 0,18% | 51.876,00 |
| 11.12.2023 | 11,38 | 11,53 | 11,33 | 11,33 | -0,53% | 116.271,00 |
| 08.12.2023 | 11,42 | 11,50 | 11,32 | 11,39 | -0,96% | 84.483,00 |
| 07.12.2023 | 11,47 | 11,53 | 11,47 | 11,50 | 0,35% | 24.952,00 |
| 06.12.2023 | 11,47 | 11,53 | 11,45 | 11,46 | -0,09% | 61.195,00 |
| 05.12.2023 | 11,43 | 11,55 | 11,43 | 11,47 | 0,70% | 70.225,00 |
| 04.12.2023 | 11,34 | 11,51 | 11,33 | 11,39 | 0,18% | 103.644,00 |
| 01.12.2023 | 11,23 | 11,41 | 11,23 | 11,37 | 1,43% | 111.465,00 |
| 30.11.2023 | 11,22 | 11,24 | 11,18 | 11,21 | -0,18% | 116.402,00 |
| 29.11.2023 | 11,15 | 11,25 | 11,13 | 11,23 | 1,26% | 78.279,00 |
| 28.11.2023 | 11,14 | 11,17 | 11,07 | 11,09 | -0,72% | 94.916,00 |
| 27.11.2023 | 11,14 | 11,17 | 11,09 | 11,17 | 0,45% | 60.201,00 |
| 24.11.2023 | 11,15 | 11,16 | 11,01 | 11,12 | -0,36% | 67.987,00 |
| 22.11.2023 | 11,11 | 11,21 | 11,10 | 11,16 | 0,54% | 59.666,00 |
| 21.11.2023 | 11,13 | 11,21 | 11,09 | 11,10 | -0,27% | 63.519,00 |
| 20.11.2023 | 11,03 | 11,18 | 10,92 | 11,13 | 0,91% | 35.940,00 |