Echtzeit-Aktienkurs Blackrock Limited Duration Income Trust
Bid:
Ask:
Aktienkurse zur Blackrock Limited Duration Income Trust Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 14,16 | 14,17 | 14,00 | 14,03 | -0,57% | 282.248,00 |
27.03.2024 | 14,06 | 14,11 | 13,99 | 14,11 | 0,93% | 120.682,00 |
26.03.2024 | 14,06 | 14,25 | 13,93 | 13,98 | -0,14% | 217.526,00 |
25.03.2024 | 13,99 | 14,06 | 13,99 | 14,00 | 0,07% | 83.865,00 |
22.03.2024 | 14,05 | 14,09 | 13,95 | 13,99 | -0,14% | 103.773,00 |
21.03.2024 | 14,04 | 14,05 | 13,99 | 14,01 | 0,14% | 77.376,00 |
20.03.2024 | 13,95 | 14,02 | 13,93 | 13,99 | 0,00% | 69.641,00 |
19.03.2024 | 13,92 | 13,99 | 13,92 | 13,99 | 0,29% | 59.916,00 |
18.03.2024 | 14,01 | 14,07 | 13,91 | 13,95 | -0,36% | 67.102,00 |
15.03.2024 | 14,01 | 14,07 | 14,00 | 14,00 | -0,14% | 43.927,00 |
14.03.2024 | 14,09 | 14,13 | 14,02 | 14,02 | -1,34% | 53.194,00 |
13.03.2024 | 14,20 | 14,26 | 14,20 | 14,21 | -0,07% | 65.903,00 |
12.03.2024 | 14,14 | 14,24 | 14,12 | 14,22 | 0,57% | 100.003,00 |
11.03.2024 | 14,13 | 14,19 | 14,11 | 14,14 | 0,07% | 83.503,00 |
08.03.2024 | 14,10 | 14,16 | 14,10 | 14,13 | -0,07% | 78.225,00 |
07.03.2024 | 14,15 | 14,18 | 14,12 | 14,14 | 0,50% | 70.397,00 |
06.03.2024 | 14,13 | 14,13 | 14,06 | 14,07 | -0,14% | 103.739,00 |
05.03.2024 | 14,18 | 14,20 | 14,07 | 14,09 | -0,35% | 138.352,00 |
04.03.2024 | 14,07 | 14,17 | 14,06 | 14,14 | 0,14% | 81.018,00 |
01.03.2024 | 14,09 | 14,14 | 14,06 | 14,12 | 0,57% | 81.481,00 |
29.02.2024 | 14,08 | 14,16 | 14,03 | 14,04 | 0,36% | 134.925,00 |
28.02.2024 | 13,96 | 14,02 | 13,95 | 13,99 | 0,29% | 65.550,00 |
27.02.2024 | 13,95 | 14,04 | 13,95 | 13,95 | 0,00% | 85.379,00 |
26.02.2024 | 13,96 | 13,97 | 13,86 | 13,95 | 0,22% | 77.215,00 |
23.02.2024 | 13,95 | 14,03 | 13,92 | 13,92 | -0,36% | 94.748,00 |
22.02.2024 | 14,02 | 14,04 | 13,95 | 13,97 | 0,00% | 41.417,00 |
21.02.2024 | 13,91 | 14,01 | 13,91 | 13,97 | 0,58% | 75.260,00 |
20.02.2024 | 13,75 | 13,93 | 13,75 | 13,89 | 0,22% | 56.308,00 |
16.02.2024 | 13,95 | 13,96 | 13,86 | 13,86 | -0,36% | 63.604,00 |
15.02.2024 | 13,89 | 13,94 | 13,81 | 13,91 | 0,51% | 56.870,00 |
14.02.2024 | 13,74 | 13,85 | 13,74 | 13,84 | 0,22% | 88.646,00 |
13.02.2024 | 13,88 | 13,91 | 13,78 | 13,81 | -0,86% | 134.577,00 |
12.02.2024 | 14,00 | 14,02 | 13,91 | 13,93 | -0,21% | 97.533,00 |
09.02.2024 | 13,92 | 13,99 | 13,88 | 13,96 | 0,72% | 99.911,00 |
08.02.2024 | 13,96 | 13,96 | 13,85 | 13,86 | -0,43% | 74.292,00 |
07.02.2024 | 13,95 | 13,96 | 13,91 | 13,92 | 0,14% | 52.126,00 |
06.02.2024 | 13,92 | 13,96 | 13,89 | 13,90 | 0,00% | 106.255,00 |
05.02.2024 | 13,88 | 13,95 | 13,82 | 13,90 | -0,14% | 70.553,00 |
02.02.2024 | 14,02 | 14,06 | 13,88 | 13,92 | -0,75% | 84.367,00 |
01.02.2024 | 14,08 | 14,08 | 13,99 | 14,03 | 0,25% | 116.361,00 |
31.01.2024 | 14,04 | 14,04 | 13,94 | 13,99 | -0,07% | 93.667,00 |
30.01.2024 | 13,97 | 14,03 | 13,92 | 14,00 | 0,29% | 87.172,00 |
29.01.2024 | 14,00 | 14,08 | 13,93 | 13,96 | 0,14% | 79.596,00 |
26.01.2024 | 13,87 | 13,97 | 13,85 | 13,94 | 0,50% | 68.156,00 |
25.01.2024 | 13,81 | 13,90 | 13,81 | 13,87 | 0,36% | 70.404,00 |
24.01.2024 | 13,76 | 13,85 | 13,76 | 13,82 | 0,44% | 79.146,00 |
23.01.2024 | 13,73 | 13,80 | 13,73 | 13,76 | 0,36% | 69.099,00 |
22.01.2024 | 13,60 | 13,72 | 13,56 | 13,71 | 1,11% | 62.342,00 |
19.01.2024 | 13,71 | 13,73 | 13,51 | 13,56 | -1,35% | 117.617,00 |
18.01.2024 | 13,86 | 13,86 | 13,70 | 13,75 | -0,83% | 71.049,00 |
17.01.2024 | 13,75 | 13,86 | 13,73 | 13,86 | 0,73% | 79.974,00 |
16.01.2024 | 13,81 | 13,87 | 13,75 | 13,76 | -0,29% | 57.812,00 |
12.01.2024 | 13,75 | 13,82 | 13,75 | 13,80 | 0,15% | 58.336,00 |
11.01.2024 | 13,76 | 13,81 | 13,70 | 13,78 | -1,01% | 75.117,00 |
10.01.2024 | 13,85 | 13,98 | 13,85 | 13,92 | 0,36% | 75.023,00 |
09.01.2024 | 13,96 | 14,03 | 13,85 | 13,87 | -0,86% | 137.755,00 |
08.01.2024 | 13,98 | 14,04 | 13,96 | 13,99 | -0,29% | 94.120,00 |
05.01.2024 | 13,89 | 14,10 | 13,89 | 14,03 | 0,86% | 121.575,00 |
04.01.2024 | 13,93 | 13,96 | 13,90 | 13,91 | -0,29% | 79.021,00 |
03.01.2024 | 13,92 | 13,98 | 13,92 | 13,95 | -0,29% | 48.143,00 |
02.01.2024 | 13,95 | 14,02 | 13,93 | 13,99 | 0,07% | 86.481,00 |
29.12.2023 | 13,83 | 13,98 | 13,76 | 13,98 | 1,45% | 260.015,00 |
28.12.2023 | 13,76 | 13,78 | 13,66 | 13,78 | 0,29% | 76.678,00 |
27.12.2023 | 13,63 | 13,74 | 13,57 | 13,74 | 0,88% | 153.008,00 |
26.12.2023 | 13,56 | 13,67 | 13,55 | 13,62 | 0,22% | 83.747,00 |
22.12.2023 | 13,69 | 13,72 | 13,54 | 13,59 | -0,15% | 103.259,00 |
21.12.2023 | 13,60 | 13,63 | 13,55 | 13,61 | 0,59% | 101.890,00 |
20.12.2023 | 13,61 | 13,68 | 13,50 | 13,53 | -0,22% | 119.078,00 |
19.12.2023 | 13,57 | 13,62 | 13,54 | 13,56 | -0,07% | 121.108,00 |
18.12.2023 | 13,73 | 13,73 | 13,56 | 13,57 | -0,73% | 104.729,00 |
15.12.2023 | 13,38 | 13,74 | 13,38 | 13,67 | 2,32% | 198.987,00 |
14.12.2023 | 13,14 | 13,36 | 13,08 | 13,36 | 1,06% | 120.266,00 |
13.12.2023 | 13,20 | 13,22 | 13,15 | 13,22 | 0,15% | 134.281,00 |
12.12.2023 | 13,18 | 13,23 | 13,11 | 13,20 | 0,15% | 146.717,00 |
11.12.2023 | 13,26 | 13,27 | 13,14 | 13,18 | -0,60% | 89.248,00 |
08.12.2023 | 13,25 | 13,26 | 13,16 | 13,26 | 0,00% | 74.519,00 |
07.12.2023 | 13,16 | 13,26 | 13,14 | 13,26 | 0,68% | 96.043,00 |
06.12.2023 | 13,15 | 13,19 | 13,13 | 13,17 | 0,08% | 217.511,00 |
05.12.2023 | 13,25 | 13,25 | 13,12 | 13,16 | -0,15% | 119.623,00 |
04.12.2023 | 13,17 | 13,21 | 13,13 | 13,18 | 0,15% | 84.567,00 |
01.12.2023 | 13,20 | 13,23 | 13,05 | 13,16 | -0,15% | 295.259,00 |
30.11.2023 | 13,15 | 13,21 | 13,12 | 13,18 | 0,00% | 138.430,00 |
29.11.2023 | 13,10 | 13,22 | 13,09 | 13,18 | 0,61% | 79.569,00 |
28.11.2023 | 13,01 | 13,14 | 13,01 | 13,10 | 0,85% | 89.563,00 |
27.11.2023 | 13,05 | 13,07 | 12,96 | 12,99 | -0,69% | 71.275,00 |
24.11.2023 | 13,02 | 13,08 | 13,02 | 13,08 | 0,62% | 35.685,00 |
22.11.2023 | 13,04 | 13,07 | 12,98 | 13,00 | -0,23% | 55.817,00 |
21.11.2023 | 12,93 | 13,03 | 12,91 | 13,03 | 0,39% | 52.327,00 |
20.11.2023 | 12,92 | 13,03 | 12,92 | 12,98 | 0,08% | 80.355,00 |
17.11.2023 | 12,88 | 13,00 | 12,88 | 12,97 | 0,70% | 76.274,00 |
16.11.2023 | 12,95 | 12,99 | 12,85 | 12,88 | -0,54% | 158.595,00 |
15.11.2023 | 13,00 | 13,04 | 12,92 | 12,95 | -0,38% | 77.355,00 |
14.11.2023 | 12,92 | 13,00 | 12,92 | 13,00 | 0,39% | 111.709,00 |
13.11.2023 | 12,94 | 12,95 | 12,86 | 12,95 | 0,00% | 77.104,00 |
10.11.2023 | 12,93 | 13,00 | 12,93 | 12,95 | 0,39% | 42.453,00 |
09.11.2023 | 13,08 | 13,09 | 12,86 | 12,90 | -0,77% | 106.641,00 |
08.11.2023 | 12,97 | 13,08 | 12,97 | 13,00 | 0,39% | 93.064,00 |
07.11.2023 | 13,08 | 13,13 | 12,91 | 12,95 | -0,61% | 105.160,00 |
06.11.2023 | 13,21 | 13,22 | 13,00 | 13,03 | -1,44% | 98.081,00 |
03.11.2023 | 13,14 | 13,29 | 13,14 | 13,22 | 1,38% | 106.605,00 |