15,590$
0,13%
Echtzeit-Aktienkurs BlackRock Credit Allocation Income Trust
Bid:
Ask:
Aktienkurse zur BlackRock Credit Allocation Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2024 | 10,12 | 10,12 | 10,03 | 10,09 | 0,80% | 277.097,00 |
| 16.04.2024 | 9,98 | 10,02 | 9,92 | 10,01 | -0,20% | 501.560,00 |
| 15.04.2024 | 10,20 | 10,22 | 10,02 | 10,03 | -1,96% | 362.376,00 |
| 12.04.2024 | 10,30 | 10,34 | 10,20 | 10,23 | -1,16% | 266.885,00 |
| 11.04.2024 | 10,47 | 10,47 | 10,31 | 10,35 | -0,86% | 311.215,00 |
| 10.04.2024 | 10,54 | 10,58 | 10,38 | 10,44 | -1,51% | 277.417,00 |
| 09.04.2024 | 10,60 | 10,64 | 10,58 | 10,60 | 0,28% | 79.474,00 |
| 08.04.2024 | 10,60 | 10,66 | 10,55 | 10,57 | 0,09% | 265.504,00 |
| 05.04.2024 | 10,61 | 10,66 | 10,56 | 10,56 | -0,47% | 167.074,00 |
| 04.04.2024 | 10,53 | 10,62 | 10,51 | 10,61 | 0,86% | 346.300,00 |
| 03.04.2024 | 10,53 | 10,55 | 10,48 | 10,52 | -0,66% | 292.729,00 |
| 02.04.2024 | 10,54 | 10,59 | 10,50 | 10,59 | 0,00% | 187.075,00 |
| 01.04.2024 | 10,68 | 10,68 | 10,58 | 10,59 | -0,94% | 377.981,00 |
| 28.03.2024 | 10,76 | 10,77 | 10,69 | 10,69 | -0,56% | 702.522,00 |
| 27.03.2024 | 10,75 | 10,75 | 10,70 | 10,75 | 0,28% | 226.846,00 |
| 26.03.2024 | 10,74 | 10,74 | 10,69 | 10,72 | 0,37% | 189.302,00 |
| 25.03.2024 | 10,73 | 10,73 | 10,66 | 10,68 | -0,09% | 201.940,00 |
| 22.03.2024 | 10,78 | 10,78 | 10,68 | 10,69 | 0,19% | 180.505,00 |
| 21.03.2024 | 10,74 | 10,75 | 10,65 | 10,67 | -0,37% | 261.219,00 |
| 20.03.2024 | 10,81 | 10,82 | 10,67 | 10,71 | -0,83% | 291.291,00 |
| 19.03.2024 | 10,83 | 10,83 | 10,80 | 10,80 | -0,09% | 153.586,00 |
| 18.03.2024 | 10,85 | 10,87 | 10,80 | 10,81 | -0,37% | 121.948,00 |
| 15.03.2024 | 10,91 | 10,91 | 10,82 | 10,85 | -0,28% | 191.432,00 |
| 14.03.2024 | 10,94 | 10,94 | 10,86 | 10,88 | -1,27% | 175.747,00 |
| 13.03.2024 | 11,05 | 11,05 | 10,97 | 11,02 | 0,18% | 298.276,00 |
| 12.03.2024 | 10,95 | 11,00 | 10,93 | 11,00 | 0,73% | 277.151,00 |
| 11.03.2024 | 10,96 | 10,97 | 10,91 | 10,92 | 0,09% | 209.910,00 |
| 08.03.2024 | 10,79 | 10,93 | 10,76 | 10,91 | 0,83% | 284.403,00 |
| 07.03.2024 | 10,69 | 10,82 | 10,68 | 10,82 | 1,22% | 262.560,00 |
| 06.03.2024 | 10,73 | 10,74 | 10,66 | 10,69 | 0,19% | 165.746,00 |
| 05.03.2024 | 10,74 | 10,74 | 10,63 | 10,67 | -0,09% | 195.381,00 |
| 04.03.2024 | 10,65 | 10,68 | 10,61 | 10,68 | 0,09% | 218.293,00 |
| 01.03.2024 | 10,66 | 10,75 | 10,66 | 10,67 | -0,37% | 373.032,00 |
| 29.02.2024 | 10,72 | 10,74 | 10,68 | 10,71 | 0,37% | 228.781,00 |
| 28.02.2024 | 10,61 | 10,67 | 10,55 | 10,67 | 0,66% | 252.964,00 |
| 27.02.2024 | 10,63 | 10,63 | 10,57 | 10,60 | -0,28% | 185.379,00 |
| 26.02.2024 | 10,63 | 10,66 | 10,60 | 10,63 | -0,19% | 234.105,00 |
| 23.02.2024 | 10,65 | 10,69 | 10,64 | 10,65 | -0,09% | 238.738,00 |
| 22.02.2024 | 10,74 | 10,75 | 10,63 | 10,66 | -0,47% | 434.160,00 |
| 21.02.2024 | 10,73 | 10,75 | 10,67 | 10,71 | 0,00% | 154.802,00 |
| 20.02.2024 | 10,74 | 10,76 | 10,68 | 10,71 | 0,37% | 167.931,00 |
| 16.02.2024 | 10,69 | 10,72 | 10,66 | 10,67 | -0,47% | 184.060,00 |
| 15.02.2024 | 10,69 | 10,72 | 10,66 | 10,72 | 0,47% | 118.306,00 |
| 14.02.2024 | 10,72 | 10,77 | 10,66 | 10,67 | -0,65% | 160.201,00 |
| 13.02.2024 | 10,81 | 10,82 | 10,70 | 10,74 | -1,29% | 290.104,00 |
| 12.02.2024 | 10,91 | 10,94 | 10,87 | 10,88 | 0,28% | 179.138,00 |
| 09.02.2024 | 10,90 | 10,93 | 10,83 | 10,85 | -0,09% | 301.205,00 |
| 08.02.2024 | 10,95 | 10,96 | 10,85 | 10,86 | -0,82% | 181.097,00 |
| 07.02.2024 | 11,01 | 11,01 | 10,94 | 10,95 | -0,18% | 234.652,00 |
| 06.02.2024 | 10,98 | 11,00 | 10,95 | 10,97 | 0,55% | 290.187,00 |
| 05.02.2024 | 10,93 | 10,95 | 10,82 | 10,91 | -0,37% | 254.732,00 |
| 02.02.2024 | 11,06 | 11,06 | 10,87 | 10,95 | -1,53% | 262.709,00 |
| 01.02.2024 | 10,96 | 11,13 | 10,95 | 11,12 | 1,65% | 318.977,00 |
| 31.01.2024 | 10,95 | 10,96 | 10,91 | 10,94 | 0,27% | 397.991,00 |
| 30.01.2024 | 10,89 | 10,93 | 10,85 | 10,91 | 0,37% | 342.966,00 |
| 29.01.2024 | 10,82 | 10,91 | 10,81 | 10,87 | 0,56% | 261.105,00 |
| 26.01.2024 | 10,80 | 10,83 | 10,77 | 10,81 | 0,00% | 220.104,00 |
| 25.01.2024 | 10,77 | 10,81 | 10,71 | 10,81 | 1,03% | 304.635,00 |
| 24.01.2024 | 10,69 | 10,74 | 10,68 | 10,70 | 0,56% | 210.255,00 |
| 23.01.2024 | 10,64 | 10,68 | 10,63 | 10,64 | 0,00% | 236.329,00 |
| 22.01.2024 | 10,70 | 10,73 | 10,57 | 10,64 | 0,09% | 344.910,00 |
| 19.01.2024 | 10,75 | 10,76 | 10,61 | 10,63 | -0,65% | 1.487.298,00 |
| 18.01.2024 | 10,68 | 10,76 | 10,68 | 10,70 | 0,66% | 455.490,00 |
| 17.01.2024 | 10,62 | 10,69 | 10,58 | 10,63 | 0,09% | 364.302,00 |
| 16.01.2024 | 10,65 | 10,72 | 10,62 | 10,62 | -0,65% | 428.608,00 |
| 12.01.2024 | 10,68 | 10,76 | 10,65 | 10,69 | 0,38% | 241.383,00 |
| 11.01.2024 | 10,68 | 10,70 | 10,62 | 10,65 | -1,02% | 214.016,00 |
| 10.01.2024 | 10,69 | 10,77 | 10,68 | 10,76 | 0,37% | 311.548,00 |
| 09.01.2024 | 10,69 | 10,73 | 10,65 | 10,72 | 0,28% | 299.743,00 |
| 08.01.2024 | 10,58 | 10,69 | 10,51 | 10,69 | 1,71% | 339.008,00 |
| 05.01.2024 | 10,48 | 10,52 | 10,44 | 10,51 | 0,19% | 199.863,00 |
| 04.01.2024 | 10,43 | 10,49 | 10,39 | 10,49 | 0,38% | 356.566,00 |
| 03.01.2024 | 10,36 | 10,45 | 10,31 | 10,45 | 0,87% | 213.301,00 |
| 02.01.2024 | 10,32 | 10,37 | 10,30 | 10,36 | 0,39% | 220.714,00 |
| 29.12.2023 | 10,39 | 10,43 | 10,32 | 10,32 | -0,48% | 357.648,00 |
| 28.12.2023 | 10,41 | 10,44 | 10,33 | 10,37 | -0,19% | 392.189,00 |
| 27.12.2023 | 10,37 | 10,41 | 10,35 | 10,39 | 0,39% | 308.092,00 |
| 26.12.2023 | 10,25 | 10,36 | 10,25 | 10,35 | 0,88% | 351.252,00 |
| 22.12.2023 | 10,29 | 10,35 | 10,22 | 10,26 | -0,29% | 332.544,00 |
| 21.12.2023 | 10,33 | 10,35 | 10,25 | 10,29 | 0,19% | 529.299,00 |
| 20.12.2023 | 10,37 | 10,40 | 10,23 | 10,27 | -0,96% | 465.356,00 |
| 19.12.2023 | 10,48 | 10,48 | 10,36 | 10,37 | -0,38% | 387.366,00 |
| 18.12.2023 | 10,47 | 10,51 | 10,40 | 10,41 | -0,29% | 410.012,00 |
| 15.12.2023 | 10,41 | 10,47 | 10,38 | 10,44 | 0,38% | 219.521,00 |
| 14.12.2023 | 10,34 | 10,40 | 10,31 | 10,40 | 0,58% | 469.575,00 |
| 13.12.2023 | 10,25 | 10,35 | 10,20 | 10,34 | 1,57% | 346.299,00 |
| 12.12.2023 | 10,16 | 10,20 | 10,13 | 10,18 | 0,10% | 251.819,00 |
| 11.12.2023 | 10,22 | 10,23 | 10,14 | 10,17 | -0,59% | 358.989,00 |
| 08.12.2023 | 10,19 | 10,24 | 10,18 | 10,23 | -0,20% | 195.530,00 |
| 07.12.2023 | 10,25 | 10,31 | 10,22 | 10,25 | 0,00% | 498.566,00 |
| 06.12.2023 | 10,24 | 10,29 | 10,24 | 10,25 | 0,00% | 326.172,00 |
| 05.12.2023 | 10,22 | 10,26 | 10,20 | 10,25 | 0,89% | 366.845,00 |
| 04.12.2023 | 10,15 | 10,20 | 10,12 | 10,16 | -0,10% | 330.804,00 |
| 01.12.2023 | 10,02 | 10,18 | 10,02 | 10,17 | 1,50% | 397.164,00 |
| 30.11.2023 | 10,07 | 10,09 | 10,00 | 10,02 | -0,69% | 394.647,00 |
| 29.11.2023 | 10,08 | 10,11 | 10,04 | 10,09 | 0,90% | 310.859,00 |
| 28.11.2023 | 9,98 | 10,04 | 9,93 | 10,00 | 0,40% | 244.364,00 |
| 27.11.2023 | 9,92 | 9,98 | 9,90 | 9,96 | 0,61% | 254.373,00 |
| 24.11.2023 | 9,94 | 9,94 | 9,88 | 9,90 | -0,30% | 133.071,00 |
| 22.11.2023 | 9,94 | 9,99 | 9,92 | 9,93 | 0,51% | 359.229,00 |