14,570$
0,21%
Echtzeit-Aktienkurs Blackrock MuniYield Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniYield Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 10,62 | 10,66 | 10,60 | 10,60 | -0,38% | 100.481,00 |
| 23.04.2024 | 10,60 | 10,67 | 10,60 | 10,64 | 0,28% | 60.646,00 |
| 22.04.2024 | 10,64 | 10,66 | 10,60 | 10,61 | -0,38% | 122.449,00 |
| 19.04.2024 | 10,66 | 10,71 | 10,63 | 10,65 | 0,09% | 134.290,00 |
| 18.04.2024 | 10,77 | 10,77 | 10,64 | 10,64 | -0,84% | 110.954,00 |
| 17.04.2024 | 10,71 | 10,76 | 10,69 | 10,73 | 0,28% | 120.786,00 |
| 16.04.2024 | 10,64 | 10,75 | 10,64 | 10,70 | -0,09% | 98.367,00 |
| 15.04.2024 | 10,76 | 10,79 | 10,70 | 10,71 | -1,02% | 146.239,00 |
| 12.04.2024 | 10,85 | 10,87 | 10,81 | 10,82 | -0,28% | 80.355,00 |
| 11.04.2024 | 10,82 | 10,88 | 10,79 | 10,85 | 0,09% | 119.124,00 |
| 10.04.2024 | 10,88 | 10,88 | 10,82 | 10,84 | -1,09% | 163.797,00 |
| 09.04.2024 | 10,95 | 10,96 | 10,88 | 10,96 | 0,74% | 127.393,00 |
| 08.04.2024 | 10,85 | 10,92 | 10,85 | 10,88 | 0,18% | 47.022,00 |
| 05.04.2024 | 10,87 | 10,87 | 10,84 | 10,86 | -0,37% | 61.298,00 |
| 04.04.2024 | 10,89 | 10,92 | 10,88 | 10,90 | 0,18% | 68.896,00 |
| 03.04.2024 | 10,85 | 10,88 | 10,83 | 10,88 | -0,18% | 141.093,00 |
| 02.04.2024 | 10,92 | 10,93 | 10,83 | 10,90 | -0,55% | 247.864,00 |
| 01.04.2024 | 11,06 | 11,08 | 10,95 | 10,96 | -0,90% | 129.632,00 |
| 28.03.2024 | 10,99 | 11,06 | 10,96 | 11,06 | 0,45% | 159.102,00 |
| 27.03.2024 | 10,98 | 11,01 | 10,95 | 11,01 | 0,27% | 108.832,00 |
| 26.03.2024 | 11,00 | 11,01 | 10,96 | 10,98 | -0,18% | 115.809,00 |
| 25.03.2024 | 11,05 | 11,05 | 11,00 | 11,00 | -0,36% | 97.319,00 |
| 22.03.2024 | 11,08 | 11,09 | 11,01 | 11,04 | 0,27% | 77.334,00 |
| 21.03.2024 | 11,04 | 11,07 | 11,00 | 11,01 | -0,09% | 153.344,00 |
| 20.03.2024 | 11,08 | 11,08 | 11,00 | 11,02 | -0,18% | 106.561,00 |
| 19.03.2024 | 11,06 | 11,08 | 11,02 | 11,04 | -0,09% | 123.788,00 |
| 18.03.2024 | 11,00 | 11,07 | 11,00 | 11,05 | 0,55% | 100.026,00 |
| 15.03.2024 | 10,97 | 10,99 | 10,94 | 10,99 | 0,18% | 105.749,00 |
| 14.03.2024 | 11,05 | 11,06 | 10,96 | 10,97 | -0,99% | 242.756,00 |
| 13.03.2024 | 11,18 | 11,21 | 11,08 | 11,08 | -1,16% | 360.254,00 |
| 12.03.2024 | 11,27 | 11,27 | 11,17 | 11,21 | -0,53% | 230.648,00 |
| 11.03.2024 | 11,30 | 11,30 | 11,22 | 11,27 | 0,18% | 98.445,00 |
| 08.03.2024 | 11,17 | 11,25 | 11,17 | 11,25 | 0,45% | 203.426,00 |
| 07.03.2024 | 11,16 | 11,20 | 11,13 | 11,20 | 0,36% | 200.835,00 |
| 06.03.2024 | 11,26 | 11,26 | 11,14 | 11,16 | -0,36% | 267.278,00 |
| 05.03.2024 | 11,21 | 11,24 | 11,17 | 11,20 | -0,18% | 266.379,00 |
| 04.03.2024 | 11,27 | 11,29 | 11,18 | 11,22 | -0,18% | 283.994,00 |
| 01.03.2024 | 11,20 | 11,27 | 11,17 | 11,24 | 0,72% | 214.685,00 |
| 29.02.2024 | 11,18 | 11,18 | 11,11 | 11,16 | 0,54% | 209.238,00 |
| 28.02.2024 | 11,04 | 11,12 | 11,03 | 11,10 | 0,63% | 247.634,00 |
| 27.02.2024 | 11,07 | 11,07 | 11,01 | 11,03 | -0,27% | 125.906,00 |
| 26.02.2024 | 11,14 | 11,14 | 11,03 | 11,06 | -0,18% | 211.129,00 |
| 23.02.2024 | 11,13 | 11,13 | 11,08 | 11,08 | -0,45% | 151.749,00 |
| 22.02.2024 | 11,17 | 11,17 | 11,08 | 11,13 | 0,27% | 216.174,00 |
| 21.02.2024 | 11,08 | 11,13 | 11,07 | 11,10 | -0,09% | 222.987,00 |
| 20.02.2024 | 11,05 | 11,13 | 11,00 | 11,11 | 1,09% | 432.080,00 |
| 16.02.2024 | 11,02 | 11,02 | 10,90 | 10,99 | -0,45% | 443.855,00 |
| 15.02.2024 | 11,03 | 11,07 | 11,02 | 11,04 | 0,55% | 417.893,00 |
| 14.02.2024 | 10,89 | 11,03 | 10,88 | 10,98 | 0,46% | 600.183,00 |
| 13.02.2024 | 10,89 | 10,97 | 10,85 | 10,93 | -0,27% | 842.917,00 |
| 12.02.2024 | 10,87 | 10,97 | 10,83 | 10,96 | 2,05% | 1.714.374,00 |
| 09.02.2024 | 10,74 | 10,79 | 10,71 | 10,74 | 0,00% | 299.925,00 |
| 08.02.2024 | 10,75 | 10,77 | 10,71 | 10,74 | -0,28% | 106.316,00 |
| 07.02.2024 | 10,76 | 10,79 | 10,75 | 10,77 | 0,19% | 54.763,00 |
| 06.02.2024 | 10,68 | 10,77 | 10,68 | 10,75 | 0,66% | 101.128,00 |
| 05.02.2024 | 10,71 | 10,72 | 10,65 | 10,68 | -0,65% | 149.121,00 |
| 02.02.2024 | 10,77 | 10,80 | 10,73 | 10,75 | -0,74% | 210.076,00 |
| 01.02.2024 | 10,75 | 10,83 | 10,75 | 10,83 | 1,21% | 132.008,00 |
| 31.01.2024 | 10,62 | 10,72 | 10,62 | 10,70 | 0,75% | 156.264,00 |
| 30.01.2024 | 10,62 | 10,67 | 10,59 | 10,62 | 0,00% | 196.095,00 |
| 29.01.2024 | 10,53 | 10,65 | 10,52 | 10,62 | 0,85% | 89.652,00 |
| 26.01.2024 | 10,57 | 10,60 | 10,51 | 10,53 | -0,57% | 151.443,00 |
| 25.01.2024 | 10,55 | 10,64 | 10,55 | 10,59 | 0,38% | 103.165,00 |
| 24.01.2024 | 10,51 | 10,61 | 10,46 | 10,55 | 0,76% | 302.852,00 |
| 23.01.2024 | 10,59 | 10,59 | 10,45 | 10,47 | -1,32% | 242.206,00 |
| 22.01.2024 | 10,55 | 10,69 | 10,53 | 10,61 | 1,14% | 229.434,00 |
| 19.01.2024 | 10,44 | 10,54 | 10,35 | 10,49 | 0,48% | 429.118,00 |
| 18.01.2024 | 10,50 | 10,50 | 10,43 | 10,44 | -0,29% | 238.463,00 |
| 17.01.2024 | 10,52 | 10,55 | 10,46 | 10,47 | -0,66% | 151.768,00 |
| 16.01.2024 | 10,60 | 10,63 | 10,50 | 10,54 | -0,85% | 147.385,00 |
| 12.01.2024 | 10,62 | 10,65 | 10,59 | 10,63 | 0,38% | 188.747,00 |
| 11.01.2024 | 10,63 | 10,67 | 10,56 | 10,59 | -0,84% | 213.985,00 |
| 10.01.2024 | 10,78 | 10,78 | 10,65 | 10,68 | -0,28% | 268.209,00 |
| 09.01.2024 | 10,77 | 10,80 | 10,71 | 10,71 | -1,11% | 268.765,00 |
| 08.01.2024 | 10,78 | 10,85 | 10,75 | 10,83 | 1,03% | 233.750,00 |
| 05.01.2024 | 10,72 | 10,79 | 10,71 | 10,72 | -0,37% | 179.268,00 |
| 04.01.2024 | 10,84 | 10,86 | 10,74 | 10,76 | -0,83% | 288.027,00 |
| 03.01.2024 | 10,80 | 10,85 | 10,76 | 10,85 | 0,56% | 84.489,00 |
| 02.01.2024 | 10,81 | 10,82 | 10,75 | 10,79 | 0,09% | 280.888,00 |
| 29.12.2023 | 10,69 | 10,84 | 10,69 | 10,78 | 0,56% | 199.825,00 |
| 28.12.2023 | 10,68 | 10,74 | 10,68 | 10,72 | -0,19% | 205.234,00 |
| 27.12.2023 | 10,75 | 10,77 | 10,72 | 10,74 | 0,09% | 279.765,00 |
| 26.12.2023 | 10,74 | 10,75 | 10,70 | 10,73 | -0,19% | 209.555,00 |
| 22.12.2023 | 10,74 | 10,76 | 10,71 | 10,75 | 0,56% | 180.491,00 |
| 21.12.2023 | 10,71 | 10,73 | 10,65 | 10,69 | 0,19% | 221.631,00 |
| 20.12.2023 | 10,70 | 10,74 | 10,65 | 10,67 | -0,19% | 359.995,00 |
| 19.12.2023 | 10,78 | 10,81 | 10,69 | 10,69 | -0,19% | 277.674,00 |
| 18.12.2023 | 10,79 | 10,80 | 10,69 | 10,71 | -0,28% | 160.841,00 |
| 15.12.2023 | 10,68 | 10,74 | 10,67 | 10,74 | 0,85% | 189.132,00 |
| 14.12.2023 | 10,56 | 10,66 | 10,52 | 10,65 | 0,95% | 149.552,00 |
| 13.12.2023 | 10,47 | 10,57 | 10,46 | 10,55 | 0,67% | 187.961,00 |
| 12.12.2023 | 10,50 | 10,56 | 10,48 | 10,48 | -0,29% | 133.882,00 |
| 11.12.2023 | 10,55 | 10,60 | 10,50 | 10,51 | -0,76% | 182.233,00 |
| 08.12.2023 | 10,58 | 10,61 | 10,54 | 10,59 | 0,00% | 112.670,00 |
| 07.12.2023 | 10,57 | 10,60 | 10,50 | 10,59 | 0,86% | 55.648,00 |
| 06.12.2023 | 10,58 | 10,58 | 10,48 | 10,50 | -0,19% | 123.216,00 |
| 05.12.2023 | 10,51 | 10,52 | 10,46 | 10,52 | 0,57% | 89.346,00 |
| 04.12.2023 | 10,53 | 10,57 | 10,42 | 10,46 | -0,57% | 208.109,00 |
| 01.12.2023 | 10,49 | 10,55 | 10,34 | 10,52 | 1,45% | 227.929,00 |
| 30.11.2023 | 10,44 | 10,44 | 10,30 | 10,37 | -0,29% | 128.500,00 |