16,440$
0,06%
Echtzeit-Aktienkurs Blackrock MuniYield Quality Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniYield Quality Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 12,07 | 12,07 | 11,93 | 11,97 | -0,50% | 119.189,00 |
| 17.04.2024 | 12,03 | 12,05 | 11,99 | 12,03 | 0,17% | 66.432,00 |
| 16.04.2024 | 11,94 | 12,02 | 11,90 | 12,01 | 0,42% | 156.365,00 |
| 15.04.2024 | 12,01 | 12,05 | 11,95 | 11,96 | -1,32% | 124.018,00 |
| 12.04.2024 | 12,11 | 12,15 | 12,09 | 12,12 | -0,16% | 143.029,00 |
| 11.04.2024 | 12,09 | 12,14 | 12,06 | 12,14 | 0,25% | 121.574,00 |
| 10.04.2024 | 12,18 | 12,18 | 12,07 | 12,11 | -0,98% | 142.922,00 |
| 09.04.2024 | 12,28 | 12,29 | 12,22 | 12,23 | -0,33% | 115.097,00 |
| 08.04.2024 | 12,23 | 12,27 | 12,18 | 12,27 | 0,41% | 106.788,00 |
| 05.04.2024 | 12,14 | 12,24 | 12,11 | 12,22 | 0,41% | 187.422,00 |
| 04.04.2024 | 12,22 | 12,22 | 12,15 | 12,17 | -0,08% | 190.334,00 |
| 03.04.2024 | 12,16 | 12,21 | 12,13 | 12,18 | -0,41% | 143.733,00 |
| 02.04.2024 | 12,16 | 12,23 | 12,12 | 12,23 | 0,08% | 168.324,00 |
| 01.04.2024 | 12,28 | 12,31 | 12,18 | 12,22 | -0,24% | 147.970,00 |
| 28.03.2024 | 12,32 | 12,34 | 12,25 | 12,25 | -0,41% | 225.850,00 |
| 27.03.2024 | 12,26 | 12,32 | 12,25 | 12,30 | 0,24% | 149.794,00 |
| 26.03.2024 | 12,28 | 12,29 | 12,25 | 12,27 | -0,08% | 147.355,00 |
| 25.03.2024 | 12,35 | 12,35 | 12,25 | 12,28 | -0,32% | 100.885,00 |
| 22.03.2024 | 12,34 | 12,38 | 12,31 | 12,32 | 0,33% | 154.682,00 |
| 21.03.2024 | 12,36 | 12,36 | 12,26 | 12,28 | -0,24% | 134.974,00 |
| 20.03.2024 | 12,34 | 12,36 | 12,30 | 12,31 | -0,40% | 137.107,00 |
| 19.03.2024 | 12,39 | 12,41 | 12,34 | 12,36 | -0,32% | 108.483,00 |
| 18.03.2024 | 12,40 | 12,41 | 12,37 | 12,40 | 0,40% | 108.005,00 |
| 15.03.2024 | 12,34 | 12,37 | 12,31 | 12,35 | 0,00% | 120.585,00 |
| 14.03.2024 | 12,39 | 12,43 | 12,34 | 12,35 | -1,04% | 174.552,00 |
| 13.03.2024 | 12,44 | 12,48 | 12,41 | 12,48 | 0,40% | 133.455,00 |
| 12.03.2024 | 12,45 | 12,45 | 12,40 | 12,43 | 0,00% | 122.035,00 |
| 11.03.2024 | 12,46 | 12,48 | 12,42 | 12,43 | -0,40% | 128.317,00 |
| 08.03.2024 | 12,50 | 12,52 | 12,42 | 12,48 | 0,24% | 190.788,00 |
| 07.03.2024 | 12,45 | 12,48 | 12,42 | 12,45 | 0,16% | 151.131,00 |
| 06.03.2024 | 12,43 | 12,47 | 12,41 | 12,43 | 0,24% | 145.687,00 |
| 05.03.2024 | 12,37 | 12,44 | 12,37 | 12,40 | 0,32% | 126.547,00 |
| 04.03.2024 | 12,34 | 12,44 | 12,34 | 12,36 | 0,00% | 186.581,00 |
| 01.03.2024 | 12,30 | 12,37 | 12,26 | 12,36 | 0,57% | 120.956,00 |
| 29.02.2024 | 12,25 | 12,33 | 12,25 | 12,29 | 0,41% | 128.643,00 |
| 28.02.2024 | 12,14 | 12,25 | 12,14 | 12,24 | 0,66% | 87.709,00 |
| 27.02.2024 | 12,18 | 12,20 | 12,15 | 12,16 | -0,25% | 110.249,00 |
| 26.02.2024 | 12,26 | 12,35 | 12,16 | 12,19 | -0,49% | 151.428,00 |
| 23.02.2024 | 12,28 | 12,31 | 12,24 | 12,25 | -0,08% | 136.834,00 |
| 22.02.2024 | 12,27 | 12,28 | 12,23 | 12,26 | 0,08% | 55.002,00 |
| 21.02.2024 | 12,27 | 12,28 | 12,22 | 12,25 | -0,16% | 76.981,00 |
| 20.02.2024 | 12,25 | 12,29 | 12,24 | 12,27 | 0,16% | 84.199,00 |
| 16.02.2024 | 12,28 | 12,28 | 12,20 | 12,25 | -0,41% | 160.425,00 |
| 15.02.2024 | 12,28 | 12,33 | 12,26 | 12,30 | 0,41% | 212.271,00 |
| 14.02.2024 | 12,09 | 12,25 | 12,09 | 12,25 | 0,82% | 237.058,00 |
| 13.02.2024 | 12,11 | 12,16 | 12,06 | 12,15 | -0,33% | 448.299,00 |
| 12.02.2024 | 12,27 | 12,27 | 12,11 | 12,19 | 0,66% | 406.969,00 |
| 09.02.2024 | 12,16 | 12,20 | 12,09 | 12,11 | -0,41% | 236.447,00 |
| 08.02.2024 | 12,18 | 12,19 | 12,13 | 12,16 | -0,25% | 156.904,00 |
| 07.02.2024 | 12,19 | 12,23 | 12,14 | 12,19 | 0,25% | 166.765,00 |
| 06.02.2024 | 12,16 | 12,18 | 12,13 | 12,16 | 0,08% | 176.753,00 |
| 05.02.2024 | 12,16 | 12,20 | 12,10 | 12,15 | -0,65% | 187.306,00 |
| 02.02.2024 | 12,22 | 12,27 | 12,20 | 12,23 | -0,73% | 260.528,00 |
| 01.02.2024 | 12,25 | 12,32 | 12,25 | 12,32 | 1,32% | 114.224,00 |
| 31.01.2024 | 12,15 | 12,26 | 12,12 | 12,16 | 0,50% | 211.568,00 |
| 30.01.2024 | 12,13 | 12,13 | 12,06 | 12,10 | 0,17% | 149.800,00 |
| 29.01.2024 | 11,99 | 12,08 | 11,96 | 12,08 | 0,83% | 161.690,00 |
| 26.01.2024 | 12,08 | 12,08 | 11,95 | 11,98 | -0,42% | 153.915,00 |
| 25.01.2024 | 12,09 | 12,09 | 12,01 | 12,03 | 0,00% | 164.670,00 |
| 24.01.2024 | 12,16 | 12,16 | 12,01 | 12,03 | -0,17% | 240.352,00 |
| 23.01.2024 | 12,05 | 12,26 | 12,03 | 12,05 | -0,17% | 221.909,00 |
| 22.01.2024 | 11,99 | 12,09 | 11,99 | 12,07 | 1,09% | 163.440,00 |
| 19.01.2024 | 11,93 | 11,97 | 11,81 | 11,94 | 0,17% | 204.773,00 |
| 18.01.2024 | 11,98 | 12,01 | 11,89 | 11,92 | -0,50% | 174.320,00 |
| 17.01.2024 | 12,04 | 12,04 | 11,96 | 11,98 | -0,91% | 230.204,00 |
| 16.01.2024 | 12,22 | 12,31 | 12,05 | 12,09 | -1,06% | 146.151,00 |
| 12.01.2024 | 12,26 | 12,30 | 12,19 | 12,22 | -0,33% | 194.080,00 |
| 11.01.2024 | 12,29 | 12,31 | 12,22 | 12,26 | -0,65% | 246.808,00 |
| 10.01.2024 | 12,43 | 12,43 | 12,31 | 12,34 | -0,40% | 263.928,00 |
| 09.01.2024 | 12,47 | 12,48 | 12,33 | 12,39 | -0,64% | 155.430,00 |
| 08.01.2024 | 12,29 | 12,48 | 12,25 | 12,47 | 1,96% | 236.379,00 |
| 05.01.2024 | 12,27 | 12,31 | 12,18 | 12,23 | -0,33% | 152.747,00 |
| 04.01.2024 | 12,24 | 12,27 | 12,19 | 12,27 | -0,49% | 191.706,00 |
| 03.01.2024 | 12,28 | 12,35 | 12,27 | 12,33 | 0,49% | 157.784,00 |
| 02.01.2024 | 12,20 | 12,34 | 12,15 | 12,27 | 0,66% | 220.710,00 |
| 29.12.2023 | 12,19 | 12,28 | 12,13 | 12,19 | 0,16% | 401.760,00 |
| 28.12.2023 | 12,27 | 12,35 | 12,14 | 12,17 | -1,30% | 353.295,00 |
| 27.12.2023 | 12,37 | 12,42 | 12,29 | 12,33 | 0,33% | 289.933,00 |
| 26.12.2023 | 12,39 | 12,43 | 12,28 | 12,29 | -0,32% | 349.393,00 |
| 22.12.2023 | 12,33 | 12,42 | 12,31 | 12,33 | -0,08% | 202.160,00 |
| 21.12.2023 | 12,46 | 12,46 | 12,25 | 12,34 | 0,00% | 372.242,00 |
| 20.12.2023 | 12,33 | 12,34 | 12,24 | 12,34 | 0,08% | 490.970,00 |
| 19.12.2023 | 12,10 | 12,33 | 12,10 | 12,33 | 1,90% | 491.707,00 |
| 18.12.2023 | 12,10 | 12,10 | 12,03 | 12,10 | 0,33% | 303.707,00 |
| 15.12.2023 | 12,09 | 12,13 | 12,04 | 12,06 | -0,25% | 243.554,00 |
| 14.12.2023 | 11,91 | 12,09 | 11,88 | 12,09 | 1,60% | 311.573,00 |
| 13.12.2023 | 11,80 | 11,90 | 11,74 | 11,90 | 0,85% | 416.901,00 |
| 12.12.2023 | 11,74 | 11,81 | 11,69 | 11,80 | 0,68% | 351.175,00 |
| 11.12.2023 | 11,73 | 11,76 | 11,68 | 11,72 | -0,51% | 275.498,00 |
| 08.12.2023 | 11,77 | 11,79 | 11,73 | 11,78 | 0,00% | 172.921,00 |
| 07.12.2023 | 11,70 | 11,78 | 11,68 | 11,78 | 0,94% | 301.978,00 |
| 06.12.2023 | 11,71 | 11,71 | 11,60 | 11,67 | 0,09% | 309.181,00 |
| 05.12.2023 | 11,65 | 11,69 | 11,60 | 11,66 | 0,69% | 231.573,00 |
| 04.12.2023 | 11,62 | 11,67 | 11,56 | 11,58 | -0,34% | 410.940,00 |
| 01.12.2023 | 11,46 | 11,62 | 11,43 | 11,62 | 1,84% | 275.920,00 |
| 30.11.2023 | 11,57 | 11,57 | 11,32 | 11,41 | -0,78% | 413.173,00 |
| 29.11.2023 | 11,40 | 11,52 | 11,34 | 11,50 | 1,50% | 395.547,00 |
| 28.11.2023 | 11,17 | 11,33 | 11,15 | 11,33 | 1,43% | 227.937,00 |
| 27.11.2023 | 11,34 | 11,34 | 11,15 | 11,17 | -1,15% | 290.393,00 |
| 24.11.2023 | 11,36 | 11,38 | 11,26 | 11,30 | -0,09% | 48.704,00 |