15,095$
0,84%
Echtzeit-Aktienkurs Blackrock MuniYield Michigan Quality Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniYield Michigan Quality Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 11,15 | 11,15 | 11,09 | 11,10 | -0,27% | 54.438,00 |
| 17.04.2024 | 11,15 | 11,15 | 11,11 | 11,13 | 0,09% | 64.212,00 |
| 16.04.2024 | 11,13 | 11,15 | 11,09 | 11,12 | -0,36% | 66.344,00 |
| 15.04.2024 | 11,22 | 11,22 | 11,16 | 11,16 | -0,80% | 67.020,00 |
| 12.04.2024 | 11,35 | 11,36 | 11,23 | 11,25 | -0,88% | 86.397,00 |
| 11.04.2024 | 11,40 | 11,41 | 11,34 | 11,35 | -0,09% | 60.762,00 |
| 10.04.2024 | 11,43 | 11,44 | 11,33 | 11,36 | -1,30% | 69.772,00 |
| 09.04.2024 | 11,45 | 11,51 | 11,45 | 11,51 | 0,26% | 34.168,00 |
| 08.04.2024 | 11,50 | 11,51 | 11,48 | 11,48 | -0,09% | 53.977,00 |
| 05.04.2024 | 11,51 | 11,52 | 11,47 | 11,49 | -0,52% | 61.786,00 |
| 04.04.2024 | 11,49 | 11,56 | 11,49 | 11,55 | 0,74% | 34.656,00 |
| 03.04.2024 | 11,46 | 11,50 | 11,45 | 11,47 | -0,48% | 65.346,00 |
| 02.04.2024 | 11,50 | 11,54 | 11,46 | 11,52 | -0,35% | 37.818,00 |
| 01.04.2024 | 11,52 | 11,56 | 11,45 | 11,56 | 0,43% | 85.165,00 |
| 28.03.2024 | 11,60 | 11,60 | 11,51 | 11,51 | -0,39% | 61.216,00 |
| 27.03.2024 | 11,56 | 11,59 | 11,55 | 11,56 | -0,30% | 34.955,00 |
| 26.03.2024 | 11,60 | 11,64 | 11,55 | 11,59 | 0,09% | 54.849,00 |
| 25.03.2024 | 11,58 | 11,60 | 11,50 | 11,58 | -0,34% | 45.432,00 |
| 22.03.2024 | 11,59 | 11,62 | 11,53 | 11,62 | 0,96% | 91.333,00 |
| 21.03.2024 | 11,51 | 11,52 | 11,47 | 11,51 | 0,09% | 41.830,00 |
| 20.03.2024 | 11,45 | 11,50 | 11,45 | 11,50 | 0,04% | 29.077,00 |
| 19.03.2024 | 11,47 | 11,51 | 11,47 | 11,50 | 0,04% | 12.883,00 |
| 18.03.2024 | 11,44 | 11,54 | 11,44 | 11,49 | 0,17% | 32.764,00 |
| 15.03.2024 | 11,46 | 11,50 | 11,43 | 11,47 | 0,35% | 152.083,00 |
| 14.03.2024 | 11,49 | 11,50 | 11,40 | 11,43 | -0,95% | 35.233,00 |
| 13.03.2024 | 11,53 | 11,60 | 11,52 | 11,54 | 0,17% | 48.374,00 |
| 12.03.2024 | 11,50 | 11,53 | 11,49 | 11,52 | -0,04% | 15.604,00 |
| 11.03.2024 | 11,53 | 11,53 | 11,45 | 11,53 | 0,13% | 44.485,00 |
| 08.03.2024 | 11,52 | 11,52 | 11,42 | 11,51 | -0,09% | 54.521,00 |
| 07.03.2024 | 11,51 | 11,53 | 11,51 | 11,52 | 0,09% | 18.702,00 |
| 06.03.2024 | 11,45 | 11,51 | 11,41 | 11,51 | 0,52% | 38.996,00 |
| 05.03.2024 | 11,44 | 11,50 | 11,41 | 11,45 | 0,26% | 37.281,00 |
| 04.03.2024 | 11,38 | 11,49 | 11,38 | 11,42 | 0,09% | 67.414,00 |
| 01.03.2024 | 11,41 | 11,44 | 11,37 | 11,41 | 0,35% | 28.427,00 |
| 29.02.2024 | 11,39 | 11,41 | 11,34 | 11,37 | 0,04% | 50.356,00 |
| 28.02.2024 | 11,35 | 11,38 | 11,35 | 11,37 | 0,40% | 17.717,00 |
| 27.02.2024 | 11,34 | 11,34 | 11,30 | 11,32 | -0,18% | 32.580,00 |
| 26.02.2024 | 11,40 | 11,41 | 11,32 | 11,34 | -0,53% | 51.577,00 |
| 23.02.2024 | 11,51 | 11,51 | 11,34 | 11,40 | -0,52% | 70.592,00 |
| 22.02.2024 | 11,47 | 11,51 | 11,45 | 11,46 | 0,09% | 48.336,00 |
| 21.02.2024 | 11,44 | 11,50 | 11,43 | 11,45 | 0,00% | 28.919,00 |
| 20.02.2024 | 11,43 | 11,45 | 11,43 | 11,45 | 0,17% | 27.486,00 |
| 16.02.2024 | 11,46 | 11,46 | 11,42 | 11,43 | -0,26% | 35.114,00 |
| 15.02.2024 | 11,43 | 11,49 | 11,43 | 11,46 | 0,44% | 22.319,00 |
| 14.02.2024 | 11,37 | 11,44 | 11,36 | 11,41 | 0,18% | 44.144,00 |
| 13.02.2024 | 11,39 | 11,43 | 11,33 | 11,39 | -0,83% | 64.519,00 |
| 12.02.2024 | 11,39 | 11,49 | 11,39 | 11,49 | 0,39% | 48.140,00 |
| 09.02.2024 | 11,41 | 11,45 | 11,39 | 11,44 | 0,35% | 72.376,00 |
| 08.02.2024 | 11,38 | 11,40 | 11,37 | 11,40 | 0,18% | 18.846,00 |
| 07.02.2024 | 11,32 | 11,43 | 11,32 | 11,38 | -0,09% | 54.812,00 |
| 06.02.2024 | 11,30 | 11,40 | 11,30 | 11,39 | 0,80% | 57.046,00 |
| 05.02.2024 | 11,33 | 11,34 | 11,27 | 11,30 | -0,70% | 41.943,00 |
| 02.02.2024 | 11,38 | 11,42 | 11,27 | 11,38 | -0,70% | 57.521,00 |
| 01.02.2024 | 11,43 | 11,49 | 11,40 | 11,46 | 0,79% | 71.282,00 |
| 31.01.2024 | 11,33 | 11,40 | 11,32 | 11,37 | 0,62% | 56.680,00 |
| 30.01.2024 | 11,26 | 11,32 | 11,26 | 11,30 | 0,00% | 24.390,00 |
| 29.01.2024 | 11,24 | 11,31 | 11,18 | 11,30 | 0,71% | 34.437,00 |
| 26.01.2024 | 11,23 | 11,27 | 11,20 | 11,22 | -0,18% | 41.633,00 |
| 25.01.2024 | 11,23 | 11,29 | 11,18 | 11,24 | 0,22% | 34.616,00 |
| 24.01.2024 | 11,20 | 11,25 | 11,15 | 11,22 | 0,76% | 77.595,00 |
| 23.01.2024 | 11,14 | 11,20 | 11,11 | 11,13 | -0,36% | 56.724,00 |
| 22.01.2024 | 11,18 | 11,20 | 11,12 | 11,17 | 0,63% | 70.979,00 |
| 19.01.2024 | 11,13 | 11,13 | 10,96 | 11,10 | 0,18% | 119.564,00 |
| 18.01.2024 | 11,15 | 11,18 | 11,08 | 11,08 | -0,63% | 63.632,00 |
| 17.01.2024 | 11,30 | 11,30 | 11,13 | 11,15 | -1,20% | 111.058,00 |
| 16.01.2024 | 11,42 | 11,42 | 11,27 | 11,29 | -1,01% | 63.967,00 |
| 12.01.2024 | 11,46 | 11,48 | 11,40 | 11,40 | -0,26% | 56.823,00 |
| 11.01.2024 | 11,44 | 11,48 | 11,40 | 11,43 | -0,09% | 31.113,00 |
| 10.01.2024 | 11,49 | 11,49 | 11,43 | 11,44 | -0,10% | 44.810,00 |
| 09.01.2024 | 11,50 | 11,59 | 11,45 | 11,45 | -0,86% | 64.649,00 |
| 08.01.2024 | 11,50 | 11,57 | 11,45 | 11,55 | 0,61% | 54.684,00 |
| 05.01.2024 | 11,50 | 11,56 | 11,45 | 11,48 | -0,35% | 45.265,00 |
| 04.01.2024 | 11,41 | 11,53 | 11,40 | 11,52 | 0,35% | 52.970,00 |
| 03.01.2024 | 11,41 | 11,49 | 11,36 | 11,48 | 0,44% | 70.708,00 |
| 02.01.2024 | 11,26 | 11,43 | 11,26 | 11,43 | 0,62% | 51.140,00 |
| 29.12.2023 | 11,30 | 11,40 | 11,30 | 11,36 | 0,53% | 176.919,00 |
| 28.12.2023 | 11,30 | 11,38 | 11,30 | 11,30 | -0,62% | 122.713,00 |
| 27.12.2023 | 11,50 | 11,55 | 11,32 | 11,37 | -1,13% | 226.550,00 |
| 26.12.2023 | 11,41 | 11,54 | 11,39 | 11,50 | 0,88% | 114.482,00 |
| 22.12.2023 | 11,40 | 11,49 | 11,38 | 11,40 | 0,00% | 117.098,00 |
| 21.12.2023 | 11,41 | 11,46 | 11,37 | 11,40 | 0,00% | 79.517,00 |
| 20.12.2023 | 11,53 | 11,53 | 11,38 | 11,40 | -0,65% | 83.098,00 |
| 19.12.2023 | 11,43 | 11,51 | 11,40 | 11,48 | 0,83% | 95.004,00 |
| 18.12.2023 | 11,50 | 11,51 | 11,34 | 11,38 | -0,70% | 64.789,00 |
| 15.12.2023 | 11,70 | 11,70 | 11,44 | 11,46 | -1,88% | 91.848,00 |
| 14.12.2023 | 11,35 | 11,68 | 11,35 | 11,68 | 2,46% | 80.111,00 |
| 13.12.2023 | 11,33 | 11,49 | 11,30 | 11,40 | 0,97% | 162.125,00 |
| 12.12.2023 | 11,24 | 11,36 | 11,23 | 11,29 | 0,36% | 81.532,00 |
| 11.12.2023 | 11,21 | 11,28 | 11,21 | 11,25 | 0,27% | 59.765,00 |
| 08.12.2023 | 11,16 | 11,23 | 11,16 | 11,22 | -0,18% | 53.032,00 |
| 07.12.2023 | 11,23 | 11,26 | 11,10 | 11,24 | 0,49% | 76.646,00 |
| 06.12.2023 | 11,15 | 11,24 | 11,13 | 11,19 | 0,13% | 88.113,00 |
| 05.12.2023 | 11,12 | 11,20 | 11,10 | 11,17 | 0,45% | 135.991,00 |
| 04.12.2023 | 11,02 | 11,14 | 11,02 | 11,12 | -0,09% | 99.709,00 |
| 01.12.2023 | 11,09 | 11,18 | 10,99 | 11,13 | 1,00% | 80.259,00 |
| 30.11.2023 | 10,98 | 11,05 | 10,94 | 11,02 | 0,36% | 141.995,00 |
| 29.11.2023 | 10,88 | 11,01 | 10,87 | 10,98 | 1,10% | 62.719,00 |
| 28.11.2023 | 10,77 | 10,90 | 10,76 | 10,86 | 0,18% | 125.755,00 |
| 27.11.2023 | 10,82 | 10,85 | 10,80 | 10,84 | -0,05% | 99.598,00 |
| 24.11.2023 | 10,77 | 10,85 | 10,77 | 10,85 | 0,23% | 33.788,00 |