Blackrock Muni New York Intermediate Duration Fund Inc
[WKN: A0YDXM | ISIN: US09255F1093]
Aktienkurse
Echtzeit-Aktienkurs Blackrock Muni New York Intermediate Duration Fund Inc
Bid:
Ask:
Aktienkurse zur Blackrock Muni New York Intermediate Duration Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.06.2020 | 14,61 | 14,66 | 14,55 | 14,55 | -0,38% | 12.242,00 |
| 12.06.2020 | 14,66 | 14,66 | 14,61 | 14,61 | 0,10% | 1.619,00 |
| 11.06.2020 | 14,66 | 14,66 | 14,59 | 14,59 | 0,14% | 659,00 |
| 10.06.2020 | 14,56 | 14,57 | 14,56 | 14,57 | 0,07% | 372,00 |
| 09.06.2020 | 14,60 | 14,60 | 14,56 | 14,56 | 0,07% | 4.897,00 |
| 08.06.2020 | 14,58 | 14,58 | 14,55 | 14,55 | -0,34% | 1.300,00 |
| 05.06.2020 | 14,63 | 14,63 | 14,58 | 14,60 | -0,27% | 1.300,00 |
| 04.06.2020 | 14,61 | 14,67 | 14,57 | 14,64 | -0,14% | 6.863,00 |
| 03.06.2020 | 14,67 | 14,72 | 14,65 | 14,66 | 0,07% | 3.905,00 |
| 02.06.2020 | 14,63 | 14,74 | 14,63 | 14,65 | -0,27% | 717,00 |
| 01.06.2020 | 14,74 | 14,74 | 14,63 | 14,69 | -0,14% | 3.393,00 |
| 29.05.2020 | 14,72 | 14,72 | 14,64 | 14,71 | 0,48% | 557,00 |
| 28.05.2020 | 14,70 | 14,70 | 14,64 | 14,64 | 0,21% | 600,00 |
| 27.05.2020 | 14,60 | 14,61 | 14,60 | 14,61 | -0,21% | 100,00 |
| 26.05.2020 | 14,56 | 14,65 | 14,56 | 14,64 | 0,38% | 2.000,00 |
| 22.05.2020 | 14,55 | 14,65 | 14,55 | 14,59 | 0,43% | 2.919,00 |
| 21.05.2020 | 14,52 | 14,52 | 14,52 | 14,52 | 0,08% | - |
| 20.05.2020 | 14,51 | 14,51 | 14,51 | 14,51 | 0,21% | - |
| 19.05.2020 | 14,40 | 14,48 | 14,40 | 14,48 | 0,70% | 298,00 |
| 18.05.2020 | 14,38 | 14,48 | 14,38 | 14,38 | 0,00% | 1.128,00 |
| 15.05.2020 | 14,47 | 14,47 | 14,38 | 14,38 | 0,14% | 196,00 |
| 14.05.2020 | 14,36 | 14,36 | 14,36 | 14,36 | -0,76% | 100,00 |
| 13.05.2020 | 14,50 | 14,50 | 14,44 | 14,47 | -0,12% | 1.779,00 |
| 12.05.2020 | 14,46 | 14,49 | 14,45 | 14,49 | 0,26% | 305,00 |
| 11.05.2020 | 14,35 | 14,45 | 14,35 | 14,45 | 0,21% | 701,00 |
| 08.05.2020 | 14,38 | 14,42 | 14,37 | 14,42 | -0,07% | 1.612,00 |
| 07.05.2020 | 14,41 | 14,43 | 14,41 | 14,43 | -0,07% | 254,00 |
| 06.05.2020 | 14,46 | 14,46 | 14,44 | 14,44 | 0,00% | 253,00 |
| 05.05.2020 | 14,33 | 14,44 | 14,33 | 14,44 | 0,77% | 553,00 |
| 04.05.2020 | 14,22 | 14,33 | 14,22 | 14,33 | 1,03% | 4.689,00 |
| 01.05.2020 | 14,65 | 14,65 | 13,50 | 14,18 | -0,36% | 1.901,00 |
| 30.04.2020 | 14,23 | 14,24 | 14,23 | 14,24 | -0,59% | 141,00 |
| 29.04.2020 | 14,30 | 14,32 | 14,29 | 14,32 | 0,14% | 1.644,00 |
| 28.04.2020 | 14,20 | 14,30 | 14,20 | 14,30 | 0,00% | 314,00 |
| 27.04.2020 | 14,23 | 14,30 | 14,10 | 14,30 | -0,49% | 4.385,00 |
| 24.04.2020 | 14,34 | 14,37 | 14,31 | 14,37 | 0,98% | 2.284,00 |
| 23.04.2020 | 14,24 | 14,24 | 14,23 | 14,23 | -0,84% | 169,00 |
| 22.04.2020 | 14,47 | 14,47 | 14,19 | 14,35 | -1,03% | 3.333,00 |
| 21.04.2020 | 14,50 | 14,50 | 14,50 | 14,50 | -0,01% | 380,00 |
| 20.04.2020 | 14,50 | 14,50 | 14,50 | 14,50 | -0,13% | - |
| 17.04.2020 | 14,52 | 14,52 | 14,52 | 14,52 | -0,89% | 868,00 |
| 16.04.2020 | 14,55 | 14,65 | 14,55 | 14,65 | 0,00% | 422,00 |
| 15.04.2020 | 14,54 | 14,65 | 14,54 | 14,65 | 0,76% | 2.918,00 |
| 14.04.2020 | 14,41 | 14,55 | 14,41 | 14,54 | 2,39% | 3.271,00 |
| 13.04.2020 | 14,25 | 14,25 | 14,20 | 14,20 | 0,07% | 1.900,00 |
| 09.04.2020 | 14,22 | 14,29 | 14,15 | 14,19 | -0,77% | 2.889,00 |
| 08.04.2020 | 14,11 | 14,30 | 14,11 | 14,30 | 1,42% | 1.773,00 |
| 07.04.2020 | 14,00 | 14,30 | 14,00 | 14,10 | 0,71% | 4.332,00 |
| 06.04.2020 | 13,85 | 14,00 | 13,82 | 14,00 | 3,02% | 1.263,00 |
| 03.04.2020 | 13,84 | 13,84 | 13,52 | 13,59 | -2,86% | 1.576,00 |
| 02.04.2020 | 13,74 | 13,99 | 13,61 | 13,99 | -1,34% | 3.435,00 |
| 01.04.2020 | 14,43 | 14,43 | 14,16 | 14,18 | -3,21% | 2.971,00 |
| 31.03.2020 | 14,61 | 14,65 | 14,61 | 14,65 | -0,68% | 241,00 |
| 30.03.2020 | 14,34 | 14,75 | 14,34 | 14,75 | 4,68% | 551,00 |
| 27.03.2020 | 14,00 | 14,09 | 14,00 | 14,09 | -0,70% | 192,00 |
| 26.03.2020 | 13,61 | 14,19 | 13,61 | 14,19 | 5,27% | 1.844,00 |
| 25.03.2020 | 13,05 | 13,52 | 13,05 | 13,48 | 3,22% | 3.774,00 |
| 24.03.2020 | 12,98 | 13,06 | 12,98 | 13,06 | 1,63% | 3.072,00 |
| 23.03.2020 | 13,20 | 13,20 | 12,81 | 12,85 | -2,73% | 3.742,00 |
| 20.03.2020 | 12,95 | 13,21 | 12,95 | 13,21 | 0,84% | 1.051,00 |
| 19.03.2020 | 13,00 | 13,10 | 13,00 | 13,10 | -1,28% | 606,00 |
| 18.03.2020 | 14,04 | 14,08 | 13,25 | 13,27 | -7,53% | 9.753,00 |
| 17.03.2020 | 14,09 | 14,39 | 14,09 | 14,35 | 0,63% | 597,00 |
| 16.03.2020 | 14,81 | 14,81 | 14,04 | 14,26 | -3,32% | 3.090,00 |
| 13.03.2020 | 14,60 | 14,75 | 14,60 | 14,75 | 1,65% | 1.135,00 |
| 12.03.2020 | 15,46 | 15,46 | 14,44 | 14,51 | -5,53% | 4.971,00 |
| 11.03.2020 | 15,78 | 15,78 | 15,36 | 15,36 | -3,21% | 549,00 |
| 10.03.2020 | 15,95 | 15,95 | 15,87 | 15,87 | -0,44% | 2.936,00 |
| 09.03.2020 | 15,80 | 15,94 | 15,80 | 15,94 | -0,13% | 837,00 |
| 06.03.2020 | 15,85 | 15,96 | 15,85 | 15,96 | 0,38% | 699,00 |
| 05.03.2020 | 15,92 | 15,92 | 15,87 | 15,90 | -0,31% | 3.951,00 |
| 04.03.2020 | 16,05 | 16,05 | 15,95 | 15,95 | -0,56% | 2.432,00 |
| 03.03.2020 | 15,80 | 16,04 | 15,80 | 16,04 | 1,52% | 735,00 |
| 02.03.2020 | 15,76 | 15,99 | 15,76 | 15,80 | 0,25% | 4.047,00 |
| 28.02.2020 | 15,71 | 15,76 | 15,71 | 15,76 | -0,06% | 2.574,00 |
| 27.02.2020 | 15,70 | 15,83 | 15,70 | 15,77 | 0,01% | 500,00 |
| 26.02.2020 | 15,82 | 16,11 | 15,77 | 15,77 | -0,39% | 5.400,00 |
| 25.02.2020 | 15,81 | 16,05 | 15,81 | 15,83 | 0,04% | 7.628,00 |
| 24.02.2020 | 15,70 | 15,82 | 15,70 | 15,82 | 0,59% | 351,00 |
| 21.02.2020 | 15,72 | 15,73 | 15,72 | 15,73 | 0,06% | 100,00 |
| 20.02.2020 | 15,73 | 15,73 | 15,72 | 15,72 | -0,06% | 92,00 |
| 19.02.2020 | 15,73 | 15,73 | 15,73 | 15,73 | 0,16% | - |
| 18.02.2020 | 15,63 | 15,71 | 15,63 | 15,71 | 0,61% | 221,00 |
| 13.02.2020 | 15,61 | 15,61 | 15,61 | 15,61 | -0,83% | 201,00 |
| 12.02.2020 | 15,74 | 15,74 | 15,74 | 15,74 | 0,26% | 101,00 |
| 11.02.2020 | 15,65 | 15,70 | 15,65 | 15,70 | -0,26% | 100,00 |
| 10.02.2020 | 15,73 | 15,74 | 15,73 | 15,74 | 0,00% | 228,00 |
| 07.02.2020 | 15,69 | 15,74 | 15,67 | 15,74 | -0,32% | 2.034,00 |
| 06.02.2020 | 15,78 | 15,79 | 15,78 | 15,79 | 0,51% | 234,00 |
| 05.02.2020 | 15,62 | 15,78 | 15,62 | 15,71 | -0,51% | 851,00 |
| 04.02.2020 | 15,61 | 15,79 | 15,61 | 15,79 | 0,99% | 813,00 |
| 03.02.2020 | 15,67 | 15,67 | 15,64 | 15,64 | -0,35% | 670,00 |
| 31.01.2020 | 15,79 | 15,79 | 15,69 | 15,69 | 0,19% | 282,00 |
| 30.01.2020 | 15,81 | 15,81 | 15,66 | 15,66 | 0,00% | 6.021,00 |
| 28.01.2020 | 15,73 | 15,73 | 15,66 | 15,66 | 0,38% | 2,00 |
| 27.01.2020 | 15,69 | 15,69 | 15,60 | 15,60 | -0,51% | 6.052,00 |
| 24.01.2020 | 15,68 | 15,68 | 15,68 | 15,68 | 0,64% | 140,00 |
| 23.01.2020 | 15,68 | 15,68 | 15,58 | 15,58 | -0,34% | 2.401,00 |
| 22.01.2020 | 15,63 | 15,65 | 15,61 | 15,63 | 0,53% | 11.840,00 |
| 21.01.2020 | 15,50 | 15,55 | 15,50 | 15,55 | 0,32% | 2.301,00 |