16,510$
-3,05%
Echtzeit-Aktienkurs Blackrock MuniYield Pennsylvania Quality Fund
Bid:
Ask:
Aktienkurse zur Blackrock MuniYield Pennsylvania Quality Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2024 | 12,12 | 12,52 | 12,10 | 12,40 | 2,31% | 67.080,00 |
| 16.04.2024 | 11,92 | 12,14 | 11,80 | 12,12 | 1,76% | 88.129,00 |
| 15.04.2024 | 11,96 | 12,06 | 11,87 | 11,91 | -0,75% | 76.152,00 |
| 12.04.2024 | 12,01 | 12,06 | 11,93 | 12,00 | -0,41% | 14.720,00 |
| 11.04.2024 | 11,94 | 12,12 | 11,86 | 12,05 | 1,61% | 93.880,00 |
| 10.04.2024 | 11,95 | 11,95 | 11,85 | 11,86 | -1,18% | 22.730,00 |
| 09.04.2024 | 11,96 | 12,01 | 11,96 | 12,00 | 0,17% | 31.684,00 |
| 08.04.2024 | 11,95 | 11,98 | 11,94 | 11,98 | 0,67% | 15.276,00 |
| 05.04.2024 | 12,00 | 12,00 | 11,88 | 11,90 | -0,92% | 28.615,00 |
| 04.04.2024 | 12,01 | 12,01 | 11,96 | 12,01 | 0,50% | 14.145,00 |
| 03.04.2024 | 11,98 | 12,00 | 11,95 | 11,95 | -0,75% | 9.195,00 |
| 02.04.2024 | 12,05 | 12,05 | 11,87 | 12,04 | 0,00% | 20.435,00 |
| 01.04.2024 | 12,12 | 12,15 | 12,00 | 12,04 | -0,58% | 10.821,00 |
| 28.03.2024 | 12,17 | 12,17 | 12,10 | 12,11 | -0,49% | 11.020,00 |
| 27.03.2024 | 12,18 | 12,18 | 12,14 | 12,17 | 0,41% | 3.904,00 |
| 26.03.2024 | 12,17 | 12,17 | 12,11 | 12,12 | 0,00% | 23.642,00 |
| 25.03.2024 | 12,10 | 12,12 | 12,09 | 12,12 | 0,04% | 5.077,00 |
| 22.03.2024 | 12,07 | 12,13 | 12,07 | 12,12 | 0,79% | 7.972,00 |
| 21.03.2024 | 12,09 | 12,15 | 12,01 | 12,02 | -0,66% | 9.446,00 |
| 20.03.2024 | 12,11 | 12,16 | 12,02 | 12,10 | -0,48% | 20.948,00 |
| 19.03.2024 | 12,14 | 12,17 | 12,14 | 12,16 | -0,02% | 2.501,00 |
| 18.03.2024 | 12,14 | 12,21 | 12,14 | 12,16 | 0,16% | 6.475,00 |
| 15.03.2024 | 12,06 | 12,18 | 12,06 | 12,14 | 0,83% | 19.689,00 |
| 14.03.2024 | 12,09 | 12,17 | 12,04 | 12,04 | -1,23% | 19.677,00 |
| 13.03.2024 | 12,15 | 12,20 | 12,13 | 12,19 | 0,42% | 31.748,00 |
| 12.03.2024 | 12,03 | 12,14 | 12,03 | 12,14 | 0,41% | 10.286,00 |
| 11.03.2024 | 12,07 | 12,10 | 12,03 | 12,09 | 0,42% | 13.975,00 |
| 08.03.2024 | 12,00 | 12,10 | 11,99 | 12,04 | 0,17% | 50.386,00 |
| 07.03.2024 | 12,03 | 12,11 | 11,98 | 12,02 | 0,08% | 63.533,00 |
| 06.03.2024 | 11,85 | 12,05 | 11,85 | 12,01 | 0,92% | 69.051,00 |
| 05.03.2024 | 11,83 | 11,91 | 11,79 | 11,90 | 1,54% | 55.316,00 |
| 04.03.2024 | 11,83 | 11,97 | 11,71 | 11,72 | -1,10% | 101.599,00 |
| 01.03.2024 | 11,75 | 11,90 | 11,75 | 11,85 | 0,00% | 29.889,00 |
| 29.02.2024 | 11,85 | 11,91 | 11,80 | 11,85 | 0,00% | 27.930,00 |
| 28.02.2024 | 11,96 | 11,96 | 11,85 | 11,85 | -0,50% | 19.164,00 |
| 27.02.2024 | 11,88 | 11,91 | 11,88 | 11,91 | 0,08% | 2.997,00 |
| 26.02.2024 | 11,92 | 11,94 | 11,83 | 11,90 | -0,17% | 17.916,00 |
| 23.02.2024 | 11,90 | 12,03 | 11,90 | 11,92 | -0,08% | 15.866,00 |
| 22.02.2024 | 12,01 | 12,01 | 11,93 | 11,93 | -0,58% | 27.807,00 |
| 21.02.2024 | 12,01 | 12,05 | 11,98 | 12,00 | -0,08% | 15.942,00 |
| 20.02.2024 | 11,89 | 12,10 | 11,89 | 12,01 | 0,76% | 18.862,00 |
| 16.02.2024 | 11,92 | 12,02 | 11,85 | 11,92 | -0,08% | 30.267,00 |
| 15.02.2024 | 11,96 | 12,00 | 11,92 | 11,93 | 0,68% | 14.699,00 |
| 14.02.2024 | 11,84 | 11,91 | 11,83 | 11,85 | -0,08% | 21.344,00 |
| 13.02.2024 | 11,91 | 11,91 | 11,86 | 11,86 | -0,84% | 8.970,00 |
| 12.02.2024 | 12,00 | 12,02 | 11,94 | 11,96 | 0,17% | 10.113,00 |
| 09.02.2024 | 12,01 | 12,01 | 11,93 | 11,94 | -0,42% | 21.944,00 |
| 08.02.2024 | 11,97 | 12,04 | 11,92 | 11,99 | 0,08% | 14.163,00 |
| 07.02.2024 | 12,06 | 12,06 | 11,95 | 11,98 | 0,76% | 21.044,00 |
| 06.02.2024 | 11,80 | 11,91 | 11,80 | 11,89 | 0,68% | 14.407,00 |
| 05.02.2024 | 11,94 | 11,94 | 11,75 | 11,81 | -0,67% | 14.001,00 |
| 02.02.2024 | 11,90 | 11,97 | 11,84 | 11,89 | -0,42% | 18.465,00 |
| 01.02.2024 | 11,90 | 12,01 | 11,90 | 11,94 | 0,93% | 11.616,00 |
| 31.01.2024 | 11,78 | 11,90 | 11,77 | 11,83 | 0,94% | 20.277,00 |
| 30.01.2024 | 11,69 | 11,77 | 11,69 | 11,72 | -0,17% | 15.979,00 |
| 29.01.2024 | 11,68 | 11,74 | 11,63 | 11,74 | 0,86% | 13.012,00 |
| 26.01.2024 | 11,67 | 11,71 | 11,63 | 11,64 | -0,60% | 7.877,00 |
| 25.01.2024 | 11,70 | 11,76 | 11,69 | 11,71 | 0,43% | 31.965,00 |
| 24.01.2024 | 11,67 | 11,69 | 11,61 | 11,66 | 0,17% | 17.991,00 |
| 23.01.2024 | 11,61 | 11,64 | 11,58 | 11,64 | 0,17% | 17.558,00 |
| 22.01.2024 | 11,57 | 11,67 | 11,57 | 11,62 | 0,69% | 12.215,00 |
| 19.01.2024 | 11,50 | 11,58 | 11,42 | 11,54 | 0,52% | 26.503,00 |
| 18.01.2024 | 11,51 | 11,53 | 11,47 | 11,48 | -0,35% | 25.397,00 |
| 17.01.2024 | 11,46 | 11,55 | 11,46 | 11,52 | -0,17% | 76.229,00 |
| 16.01.2024 | 11,63 | 11,63 | 11,52 | 11,54 | -0,77% | 13.483,00 |
| 12.01.2024 | 11,58 | 11,66 | 11,58 | 11,63 | 0,26% | 15.538,00 |
| 11.01.2024 | 11,60 | 11,63 | 11,57 | 11,60 | -0,51% | 29.947,00 |
| 10.01.2024 | 11,63 | 11,69 | 11,63 | 11,66 | 0,09% | 32.129,00 |
| 09.01.2024 | 11,73 | 11,73 | 11,64 | 11,65 | -0,47% | 22.122,00 |
| 08.01.2024 | 11,73 | 11,73 | 11,63 | 11,71 | 0,73% | 13.525,00 |
| 05.01.2024 | 11,64 | 11,68 | 11,62 | 11,62 | -0,17% | 22.433,00 |
| 04.01.2024 | 11,65 | 11,75 | 11,62 | 11,64 | -0,26% | 17.172,00 |
| 03.01.2024 | 11,64 | 11,68 | 11,63 | 11,67 | 0,26% | 19.251,00 |
| 02.01.2024 | 11,58 | 11,71 | 11,58 | 11,64 | 0,09% | 34.613,00 |
| 29.12.2023 | 11,64 | 11,67 | 11,59 | 11,63 | 0,00% | 34.027,00 |
| 28.12.2023 | 11,66 | 11,66 | 11,54 | 11,63 | 0,35% | 63.439,00 |
| 27.12.2023 | 11,61 | 11,66 | 11,56 | 11,59 | 0,17% | 72.456,00 |
| 26.12.2023 | 11,58 | 11,63 | 11,54 | 11,57 | -0,09% | 24.982,00 |
| 22.12.2023 | 11,60 | 11,62 | 11,53 | 11,58 | 0,17% | 46.056,00 |
| 21.12.2023 | 11,54 | 11,62 | 11,51 | 11,56 | 0,17% | 46.179,00 |
| 20.12.2023 | 11,55 | 11,62 | 11,50 | 11,54 | -0,43% | 50.932,00 |
| 19.12.2023 | 11,60 | 11,62 | 11,54 | 11,59 | 0,09% | 32.957,00 |
| 18.12.2023 | 11,59 | 11,60 | 11,51 | 11,58 | 0,35% | 53.326,00 |
| 15.12.2023 | 11,65 | 11,65 | 11,46 | 11,54 | -0,09% | 42.889,00 |
| 14.12.2023 | 11,40 | 11,62 | 11,40 | 11,55 | 1,14% | 53.562,00 |
| 13.12.2023 | 11,35 | 11,43 | 11,30 | 11,42 | 0,62% | 61.912,00 |
| 12.12.2023 | 11,37 | 11,37 | 11,34 | 11,35 | -0,09% | 6.986,00 |
| 11.12.2023 | 11,36 | 11,43 | 11,35 | 11,36 | 0,00% | 16.665,00 |
| 08.12.2023 | 11,33 | 11,39 | 11,33 | 11,36 | -0,18% | 21.104,00 |
| 07.12.2023 | 11,34 | 11,40 | 11,27 | 11,38 | 0,89% | 39.701,00 |
| 06.12.2023 | 11,37 | 11,38 | 11,24 | 11,28 | -0,53% | 35.549,00 |
| 05.12.2023 | 11,35 | 11,41 | 11,32 | 11,34 | 0,00% | 40.149,00 |
| 04.12.2023 | 11,55 | 11,55 | 11,33 | 11,34 | -0,87% | 39.354,00 |
| 01.12.2023 | 11,33 | 11,47 | 11,27 | 11,44 | 1,51% | 29.707,00 |
| 30.11.2023 | 11,32 | 11,32 | 11,23 | 11,27 | 0,18% | 15.828,00 |
| 29.11.2023 | 11,25 | 11,31 | 11,16 | 11,25 | 0,99% | 18.266,00 |
| 28.11.2023 | 11,21 | 11,21 | 11,12 | 11,14 | -0,18% | 22.456,00 |
| 27.11.2023 | 11,17 | 11,28 | 11,09 | 11,16 | 0,63% | 78.700,00 |
| 24.11.2023 | 11,05 | 11,16 | 11,05 | 11,09 | -0,09% | 4.489,00 |
| 22.11.2023 | 11,08 | 11,15 | 11,05 | 11,10 | 0,36% | 25.687,00 |