13,830$
Echtzeit-Aktienkurs USLIFE Income Fund
Bid:
Ask:
Aktienkurse zur USLIFE Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2022 | 14,84 | 14,85 | 14,66 | 14,75 | -0,54% | 81.946,00 |
| 31.03.2022 | 14,87 | 14,98 | 14,81 | 14,83 | -0,74% | 46.614,00 |
| 30.03.2022 | 14,90 | 14,99 | 14,81 | 14,94 | -0,20% | 105.573,00 |
| 29.03.2022 | 15,00 | 15,10 | 14,86 | 14,97 | 0,34% | 109.556,00 |
| 28.03.2022 | 14,98 | 14,99 | 14,87 | 14,92 | -0,33% | 105.941,00 |
| 25.03.2022 | 14,87 | 15,00 | 14,82 | 14,97 | 1,15% | 108.528,00 |
| 24.03.2022 | 14,70 | 14,82 | 14,63 | 14,80 | 1,09% | 80.618,00 |
| 23.03.2022 | 14,80 | 14,87 | 14,64 | 14,64 | -1,15% | 87.709,00 |
| 22.03.2022 | 14,94 | 15,01 | 14,80 | 14,81 | 0,54% | 123.568,00 |
| 21.03.2022 | 14,64 | 14,84 | 14,64 | 14,73 | 0,41% | 66.730,00 |
| 18.03.2022 | 14,64 | 14,68 | 14,54 | 14,67 | 0,27% | 78.328,00 |
| 17.03.2022 | 14,34 | 14,67 | 14,34 | 14,63 | 2,24% | 83.343,00 |
| 16.03.2022 | 14,24 | 14,37 | 14,17 | 14,31 | 1,06% | 57.047,00 |
| 15.03.2022 | 13,97 | 14,16 | 13,97 | 14,16 | 1,72% | 64.418,00 |
| 14.03.2022 | 14,04 | 14,11 | 13,90 | 13,92 | -0,22% | 50.027,00 |
| 11.03.2022 | 13,95 | 14,10 | 13,95 | 13,95 | 0,65% | 33.169,00 |
| 10.03.2022 | 13,87 | 13,99 | 13,70 | 13,86 | -0,86% | 125.204,00 |
| 09.03.2022 | 13,79 | 14,03 | 13,79 | 13,98 | 2,19% | 72.806,00 |
| 08.03.2022 | 13,78 | 13,90 | 13,62 | 13,68 | -0,65% | 192.976,00 |
| 07.03.2022 | 13,90 | 13,90 | 13,77 | 13,77 | -1,29% | 89.081,00 |
| 04.03.2022 | 13,98 | 14,00 | 13,83 | 13,95 | -1,13% | 72.603,00 |
| 03.03.2022 | 14,23 | 14,31 | 14,04 | 14,11 | -0,14% | 111.150,00 |
| 02.03.2022 | 13,85 | 14,26 | 13,85 | 14,13 | 2,24% | 247.278,00 |
| 01.03.2022 | 13,79 | 13,85 | 13,73 | 13,82 | -0,50% | 742.068,00 |
| 28.02.2022 | 13,82 | 13,96 | 13,72 | 13,89 | -0,50% | 72.539,00 |
| 25.02.2022 | 13,71 | 14,05 | 13,71 | 13,96 | 2,65% | 132.323,00 |
| 24.02.2022 | 13,29 | 13,64 | 13,13 | 13,60 | 0,29% | 248.086,00 |
| 23.02.2022 | 13,75 | 13,87 | 13,56 | 13,56 | -1,09% | 50.994,00 |
| 22.02.2022 | 13,95 | 13,96 | 13,66 | 13,71 | -1,86% | 101.304,00 |
| 18.02.2022 | 13,90 | 14,00 | 13,86 | 13,97 | 0,36% | 60.869,00 |
| 17.02.2022 | 14,01 | 14,02 | 13,86 | 13,92 | -0,71% | 61.125,00 |
| 16.02.2022 | 13,94 | 14,06 | 13,88 | 14,02 | 0,14% | 57.409,00 |
| 15.02.2022 | 13,97 | 14,07 | 13,91 | 14,00 | 0,72% | 62.570,00 |
| 14.02.2022 | 14,05 | 14,09 | 13,84 | 13,90 | -0,64% | 97.330,00 |
| 11.02.2022 | 14,15 | 14,31 | 13,99 | 13,99 | -1,48% | 83.920,00 |
| 10.02.2022 | 14,35 | 14,47 | 14,18 | 14,20 | -1,87% | 74.367,00 |
| 09.02.2022 | 14,39 | 14,50 | 14,33 | 14,47 | 1,40% | 58.791,00 |
| 08.02.2022 | 14,16 | 14,35 | 14,13 | 14,27 | 0,85% | 68.677,00 |
| 07.02.2022 | 14,16 | 14,23 | 14,08 | 14,15 | -0,49% | 52.063,00 |
| 04.02.2022 | 14,19 | 14,26 | 14,08 | 14,22 | 0,07% | 99.776,00 |
| 03.02.2022 | 14,25 | 14,29 | 14,20 | 14,21 | -1,04% | 82.865,00 |
| 02.02.2022 | 14,14 | 14,41 | 14,09 | 14,36 | 1,27% | 69.840,00 |
| 01.02.2022 | 14,05 | 14,23 | 14,02 | 14,18 | 0,71% | 101.848,00 |
| 31.01.2022 | 14,07 | 14,08 | 13,88 | 14,08 | 0,72% | 82.506,00 |
| 28.01.2022 | 13,69 | 13,98 | 13,55 | 13,98 | 2,12% | 69.913,00 |
| 27.01.2022 | 13,80 | 13,98 | 13,57 | 13,69 | 0,15% | 121.312,00 |
| 26.01.2022 | 13,77 | 13,92 | 13,62 | 13,67 | 0,22% | 63.473,00 |
| 25.01.2022 | 13,48 | 13,76 | 13,30 | 13,64 | 0,07% | 91.638,00 |
| 24.01.2022 | 13,37 | 13,63 | 13,10 | 13,63 | -1,23% | 203.067,00 |
| 21.01.2022 | 14,18 | 14,22 | 13,72 | 13,80 | -3,90% | 116.184,00 |
| 20.01.2022 | 14,45 | 14,57 | 14,35 | 14,36 | -0,83% | 103.354,00 |
| 19.01.2022 | 14,60 | 14,60 | 14,44 | 14,48 | -0,14% | 82.374,00 |
| 18.01.2022 | 14,77 | 14,77 | 14,49 | 14,50 | -2,49% | 109.398,00 |
| 14.01.2022 | 14,83 | 14,89 | 14,72 | 14,87 | -0,54% | 153.924,00 |
| 13.01.2022 | 14,96 | 15,00 | 14,90 | 14,95 | -0,27% | 76.583,00 |
| 12.01.2022 | 14,83 | 14,99 | 14,78 | 14,99 | 0,94% | 92.683,00 |
| 11.01.2022 | 14,77 | 14,85 | 14,70 | 14,85 | 0,81% | 48.364,00 |
| 10.01.2022 | 14,79 | 14,79 | 14,60 | 14,73 | -0,47% | 75.260,00 |
| 07.01.2022 | 14,71 | 14,85 | 14,68 | 14,80 | 1,02% | 108.548,00 |
| 06.01.2022 | 14,59 | 14,69 | 14,48 | 14,65 | 0,96% | 96.107,00 |
| 05.01.2022 | 14,59 | 14,74 | 14,49 | 14,51 | -0,41% | 84.502,00 |
| 04.01.2022 | 14,41 | 14,58 | 14,37 | 14,57 | 1,75% | 80.736,00 |
| 03.01.2022 | 14,25 | 14,34 | 14,24 | 14,32 | 0,77% | 60.349,00 |
| 31.12.2021 | 14,16 | 14,25 | 14,16 | 14,21 | 0,00% | 30.382,00 |
| 30.12.2021 | 14,20 | 14,25 | 14,19 | 14,21 | -0,28% | 54.724,00 |
| 29.12.2021 | 14,26 | 14,26 | 14,15 | 14,25 | 0,64% | 72.047,00 |
| 28.12.2021 | 14,12 | 14,24 | 14,12 | 14,16 | 0,14% | 70.301,00 |
| 27.12.2021 | 14,02 | 14,39 | 13,97 | 14,14 | 1,29% | 50.674,00 |
| 23.12.2021 | 13,86 | 14,01 | 13,86 | 13,96 | 0,87% | 156.462,00 |
| 22.12.2021 | 13,74 | 13,84 | 13,72 | 13,84 | 0,95% | 138.620,00 |
| 21.12.2021 | 13,67 | 13,81 | 13,61 | 13,71 | 0,96% | 89.389,00 |
| 20.12.2021 | 13,52 | 13,59 | 13,47 | 13,58 | -0,80% | 91.947,00 |
| 17.12.2021 | 13,80 | 13,80 | 13,60 | 13,69 | -1,01% | 85.015,00 |
| 16.12.2021 | 13,67 | 13,86 | 13,66 | 13,83 | 1,69% | 65.286,00 |
| 15.12.2021 | 13,52 | 13,63 | 13,46 | 13,60 | 0,67% | 72.432,00 |
| 14.12.2021 | 13,33 | 13,54 | 13,31 | 13,51 | 1,20% | 122.071,00 |
| 13.12.2021 | 13,43 | 13,43 | 13,30 | 13,35 | -0,45% | 127.565,00 |
| 10.12.2021 | 13,35 | 13,41 | 13,30 | 13,41 | 0,83% | 62.389,00 |
| 09.12.2021 | 13,21 | 13,32 | 13,19 | 13,30 | 0,15% | 52.794,00 |
| 08.12.2021 | 13,24 | 13,34 | 13,21 | 13,28 | 0,53% | 119.392,00 |
| 07.12.2021 | 13,23 | 13,41 | 13,18 | 13,21 | 0,69% | 247.858,00 |
| 06.12.2021 | 13,04 | 13,21 | 13,04 | 13,12 | 1,31% | 72.883,00 |
| 03.12.2021 | 13,11 | 13,11 | 12,90 | 12,95 | -0,84% | 146.996,00 |
| 02.12.2021 | 12,99 | 13,09 | 12,93 | 13,06 | 0,77% | 104.455,00 |
| 01.12.2021 | 13,11 | 13,21 | 12,93 | 12,96 | -0,46% | 166.216,00 |
| 30.11.2021 | 13,04 | 13,10 | 12,97 | 13,02 | -0,99% | 200.910,00 |
| 29.11.2021 | 13,25 | 13,30 | 13,15 | 13,15 | -0,15% | 255.223,00 |
| 26.11.2021 | 13,24 | 13,24 | 13,02 | 13,17 | -0,98% | 165.640,00 |
| 24.11.2021 | 13,21 | 13,36 | 13,21 | 13,30 | 0,38% | 107.771,00 |
| 23.11.2021 | 13,22 | 13,28 | 13,21 | 13,25 | 0,53% | 131.681,00 |
| 22.11.2021 | 13,15 | 13,24 | 13,15 | 13,18 | 0,61% | 259.453,00 |
| 19.11.2021 | 13,18 | 13,20 | 13,10 | 13,10 | -1,06% | 76.603,00 |
| 18.11.2021 | 13,29 | 13,29 | 13,16 | 13,24 | -0,53% | 89.207,00 |
| 17.11.2021 | 13,39 | 13,42 | 13,30 | 13,31 | -0,75% | 102.988,00 |
| 16.11.2021 | 13,49 | 13,49 | 13,40 | 13,41 | -0,30% | 121.287,00 |
| 15.11.2021 | 13,51 | 13,51 | 13,44 | 13,45 | -0,07% | 72.323,00 |
| 12.11.2021 | 13,48 | 13,50 | 13,41 | 13,46 | -0,15% | 156.541,00 |
| 11.11.2021 | 13,43 | 13,53 | 13,43 | 13,48 | 0,52% | 122.675,00 |
| 10.11.2021 | 13,50 | 13,55 | 13,41 | 13,41 | -0,59% | 172.609,00 |
| 09.11.2021 | 13,57 | 13,62 | 13,47 | 13,49 | -0,95% | 91.655,00 |