29,470$
0,20%
Echtzeit-Aktienkurs Citigroup Capital XIII
Bid:
Ask:
Aktienkurse zur Citigroup Capital XIII Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 29,38 | 29,51 | 29,38 | 29,47 | 0,20% | 141.493,00 |
27.03.2024 | 29,53 | 29,53 | 29,30 | 29,41 | 0,24% | 80.786,00 |
26.03.2024 | 29,36 | 29,47 | 29,32 | 29,34 | 0,00% | 62.214,00 |
25.03.2024 | 29,43 | 29,43 | 29,34 | 29,34 | -0,47% | 36.675,00 |
22.03.2024 | 29,51 | 29,51 | 29,42 | 29,48 | 0,03% | 54.749,00 |
21.03.2024 | 29,44 | 29,54 | 29,42 | 29,47 | 0,41% | 76.486,00 |
20.03.2024 | 29,43 | 29,47 | 29,31 | 29,35 | -0,20% | 82.404,00 |
19.03.2024 | 29,43 | 29,52 | 29,41 | 29,41 | 0,03% | 92.217,00 |
18.03.2024 | 29,36 | 29,48 | 29,25 | 29,40 | 0,07% | 101.005,00 |
15.03.2024 | 29,29 | 29,38 | 29,25 | 29,38 | 0,17% | 46.684,00 |
14.03.2024 | 29,23 | 29,36 | 29,22 | 29,33 | 0,20% | 50.007,00 |
13.03.2024 | 29,18 | 29,37 | 29,18 | 29,27 | 0,04% | 52.109,00 |
12.03.2024 | 29,20 | 29,28 | 29,12 | 29,26 | 0,13% | 34.433,00 |
11.03.2024 | 29,19 | 29,22 | 29,10 | 29,22 | 0,31% | 59.385,00 |
08.03.2024 | 29,25 | 29,25 | 29,10 | 29,13 | -0,41% | 65.299,00 |
07.03.2024 | 29,28 | 29,28 | 29,19 | 29,25 | 0,21% | 60.147,00 |
06.03.2024 | 29,23 | 29,30 | 29,16 | 29,19 | 0,07% | 55.753,00 |
05.03.2024 | 29,03 | 29,24 | 28,99 | 29,17 | 0,45% | 62.252,00 |
04.03.2024 | 28,93 | 29,09 | 28,88 | 29,04 | 0,69% | 57.203,00 |
01.03.2024 | 28,30 | 28,99 | 28,20 | 28,84 | -0,35% | 313.936,00 |
29.02.2024 | 29,23 | 29,26 | 28,94 | 28,94 | -0,72% | 212.284,00 |
28.02.2024 | 29,19 | 29,29 | 29,00 | 29,15 | -0,31% | 56.916,00 |
27.02.2024 | 29,35 | 29,35 | 29,20 | 29,24 | -0,20% | 35.836,00 |
26.02.2024 | 29,25 | 29,34 | 29,20 | 29,30 | 0,00% | 52.451,00 |
23.02.2024 | 29,25 | 29,39 | 29,18 | 29,30 | 0,31% | 93.420,00 |
22.02.2024 | 29,29 | 29,29 | 29,16 | 29,21 | 0,10% | 75.174,00 |
21.02.2024 | 29,18 | 29,26 | 29,01 | 29,18 | 0,21% | 145.127,00 |
20.02.2024 | 28,82 | 29,15 | 28,81 | 29,12 | 1,06% | 166.946,00 |
16.02.2024 | 28,94 | 29,00 | 28,79 | 28,82 | -0,26% | 61.079,00 |
15.02.2024 | 28,96 | 28,96 | 28,85 | 28,89 | -0,03% | 48.437,00 |
14.02.2024 | 28,93 | 28,99 | 28,83 | 28,90 | 0,14% | 46.371,00 |
13.02.2024 | 29,11 | 29,11 | 28,72 | 28,86 | -0,93% | 183.513,00 |
12.02.2024 | 29,05 | 29,25 | 29,05 | 29,13 | 0,07% | 55.876,00 |
09.02.2024 | 29,00 | 29,11 | 28,95 | 29,11 | 0,45% | 64.467,00 |
08.02.2024 | 29,03 | 29,10 | 28,95 | 28,98 | -0,45% | 105.913,00 |
07.02.2024 | 28,94 | 29,22 | 28,94 | 29,11 | 0,34% | 43.376,00 |
06.02.2024 | 29,09 | 29,10 | 29,01 | 29,01 | -0,31% | 87.381,00 |
05.02.2024 | 28,90 | 29,14 | 28,90 | 29,10 | 0,00% | 111.003,00 |
02.02.2024 | 29,15 | 29,21 | 29,05 | 29,10 | 0,00% | 105.770,00 |
01.02.2024 | 29,06 | 29,13 | 28,98 | 29,10 | 0,24% | 58.041,00 |
31.01.2024 | 28,96 | 29,06 | 28,90 | 29,03 | 0,42% | 142.676,00 |
30.01.2024 | 28,82 | 28,94 | 28,82 | 28,91 | 0,31% | 88.405,00 |
29.01.2024 | 28,75 | 28,82 | 28,75 | 28,82 | 0,14% | 59.324,00 |
26.01.2024 | 28,77 | 28,86 | 28,71 | 28,78 | -2,28% | 101.253,00 |
25.01.2024 | 29,35 | 29,47 | 29,33 | 29,45 | 0,34% | 83.228,00 |
24.01.2024 | 29,29 | 29,35 | 29,26 | 29,35 | 0,27% | 71.930,00 |
23.01.2024 | 29,36 | 29,38 | 29,24 | 29,27 | -0,27% | 87.016,00 |
22.01.2024 | 29,32 | 29,35 | 29,25 | 29,35 | 0,14% | 76.793,00 |
19.01.2024 | 29,25 | 29,32 | 29,19 | 29,31 | 0,38% | 76.616,00 |
18.01.2024 | 29,26 | 29,30 | 29,17 | 29,20 | -0,34% | 63.533,00 |
17.01.2024 | 29,24 | 29,31 | 29,21 | 29,30 | 0,24% | 47.365,00 |
16.01.2024 | 29,21 | 29,23 | 29,15 | 29,23 | 0,10% | 82.696,00 |
12.01.2024 | 29,20 | 29,25 | 29,13 | 29,20 | 0,27% | 89.998,00 |
11.01.2024 | 29,15 | 29,28 | 29,12 | 29,12 | 0,24% | 162.401,00 |
10.01.2024 | 29,18 | 29,19 | 29,05 | 29,05 | 0,10% | 34.922,00 |
09.01.2024 | 29,08 | 29,28 | 29,02 | 29,02 | -0,03% | 120.462,00 |
08.01.2024 | 28,86 | 29,03 | 28,84 | 29,03 | 0,45% | 47.705,00 |
05.01.2024 | 28,94 | 29,00 | 28,80 | 28,90 | -0,07% | 55.472,00 |
04.01.2024 | 28,92 | 29,04 | 28,89 | 28,92 | -0,17% | 63.623,00 |
03.01.2024 | 28,92 | 28,97 | 28,77 | 28,97 | 0,07% | 49.851,00 |
02.01.2024 | 28,62 | 29,05 | 28,62 | 28,95 | 1,44% | 70.603,00 |
29.12.2023 | 28,79 | 28,81 | 28,54 | 28,54 | -0,80% | 166.878,00 |
28.12.2023 | 28,81 | 28,81 | 28,66 | 28,77 | 0,45% | 26.483,00 |
27.12.2023 | 28,62 | 28,83 | 28,60 | 28,64 | 0,10% | 78.542,00 |
26.12.2023 | 28,63 | 28,68 | 28,58 | 28,61 | 0,10% | 68.059,00 |
22.12.2023 | 28,58 | 28,65 | 28,56 | 28,58 | -0,03% | 81.042,00 |
21.12.2023 | 28,64 | 28,65 | 28,57 | 28,59 | 0,07% | 78.371,00 |
20.12.2023 | 28,77 | 28,77 | 28,54 | 28,57 | -0,59% | 105.997,00 |
19.12.2023 | 28,58 | 28,75 | 28,58 | 28,74 | 0,60% | 183.548,00 |
18.12.2023 | 28,78 | 28,80 | 28,55 | 28,57 | -0,38% | 79.367,00 |
15.12.2023 | 28,65 | 28,75 | 28,57 | 28,68 | 0,10% | 243.155,00 |
14.12.2023 | 28,86 | 28,86 | 28,61 | 28,65 | -0,49% | 90.178,00 |
13.12.2023 | 28,80 | 28,95 | 28,73 | 28,79 | 0,21% | 110.314,00 |
12.12.2023 | 28,72 | 28,85 | 28,61 | 28,73 | 0,46% | 86.642,00 |
11.12.2023 | 28,75 | 28,85 | 28,57 | 28,60 | -0,86% | 180.000,00 |
08.12.2023 | 28,83 | 29,05 | 28,83 | 28,85 | -0,12% | 99.255,00 |
07.12.2023 | 29,19 | 29,19 | 28,86 | 28,88 | -0,96% | 141.466,00 |
06.12.2023 | 29,06 | 29,19 | 29,00 | 29,16 | 0,10% | 73.134,00 |
05.12.2023 | 29,02 | 29,19 | 29,00 | 29,13 | 0,14% | 72.629,00 |
04.12.2023 | 29,04 | 29,12 | 28,94 | 29,09 | 0,03% | 164.623,00 |
01.12.2023 | 28,86 | 29,09 | 28,86 | 29,08 | 0,76% | 69.873,00 |
30.11.2023 | 29,00 | 29,09 | 28,81 | 28,86 | -0,69% | 252.586,00 |
29.11.2023 | 28,95 | 29,13 | 28,82 | 29,06 | 0,09% | 70.444,00 |
28.11.2023 | 28,77 | 29,18 | 28,77 | 29,03 | 0,57% | 83.432,00 |
27.11.2023 | 28,95 | 28,99 | 28,87 | 28,87 | -0,28% | 84.838,00 |
24.11.2023 | 28,70 | 28,99 | 28,70 | 28,95 | 0,63% | 79.679,00 |
22.11.2023 | 28,70 | 28,82 | 28,66 | 28,77 | 0,00% | 49.611,00 |
21.11.2023 | 28,73 | 28,89 | 28,69 | 28,77 | -0,21% | 69.428,00 |
20.11.2023 | 28,73 | 28,88 | 28,72 | 28,83 | 0,31% | 103.749,00 |
17.11.2023 | 28,75 | 28,83 | 28,71 | 28,74 | 0,00% | 51.640,00 |
16.11.2023 | 28,60 | 28,80 | 28,60 | 28,74 | 0,56% | 88.886,00 |
15.11.2023 | 28,50 | 28,58 | 28,44 | 28,58 | 0,35% | 60.482,00 |
14.11.2023 | 28,59 | 28,63 | 28,42 | 28,48 | -0,35% | 92.973,00 |
13.11.2023 | 28,59 | 28,66 | 28,50 | 28,58 | 0,32% | 80.989,00 |
10.11.2023 | 28,43 | 28,62 | 28,37 | 28,49 | 0,14% | 65.636,00 |
09.11.2023 | 28,30 | 28,49 | 28,30 | 28,45 | 0,04% | 64.546,00 |
08.11.2023 | 28,11 | 28,46 | 28,11 | 28,44 | 0,96% | 80.256,00 |
07.11.2023 | 28,06 | 28,24 | 28,00 | 28,17 | 0,75% | 133.853,00 |
06.11.2023 | 27,98 | 28,16 | 27,95 | 27,96 | 0,25% | 103.753,00 |
03.11.2023 | 28,34 | 28,42 | 27,83 | 27,89 | -1,66% | 336.984,00 |