Cohen & Steers Limited Duration Preferred and Income Fund
[WKN: A1KADZ | ISIN: US19248C1053]
Aktienkurse
26,420$
-1,34%
Echtzeit-Aktienkurs Cohen & Steers Limited Duration Preferred and Income Fund
Bid:
Ask:
Aktienkurse zur Cohen & Steers Limited Duration Preferred and Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 19,34 | 19,39 | 19,17 | 19,28 | -0,31% | 36.346,00 |
| 23.04.2024 | 19,15 | 19,36 | 19,13 | 19,34 | 0,99% | 53.804,00 |
| 22.04.2024 | 19,08 | 19,17 | 19,05 | 19,15 | 0,42% | 55.503,00 |
| 19.04.2024 | 18,93 | 19,08 | 18,93 | 19,07 | 0,58% | 51.369,00 |
| 18.04.2024 | 19,01 | 19,04 | 18,95 | 18,96 | -0,37% | 63.145,00 |
| 17.04.2024 | 19,00 | 19,07 | 18,93 | 19,03 | 0,53% | 65.165,00 |
| 16.04.2024 | 18,97 | 19,01 | 18,81 | 18,93 | -0,58% | 116.341,00 |
| 15.04.2024 | 19,27 | 19,30 | 19,00 | 19,04 | -1,35% | 99.675,00 |
| 12.04.2024 | 19,48 | 19,52 | 19,29 | 19,30 | -1,18% | 55.787,00 |
| 11.04.2024 | 19,54 | 19,64 | 19,42 | 19,53 | 0,15% | 75.831,00 |
| 10.04.2024 | 19,66 | 19,72 | 19,46 | 19,50 | -1,42% | 68.067,00 |
| 09.04.2024 | 19,75 | 19,81 | 19,71 | 19,78 | -0,20% | 55.245,00 |
| 08.04.2024 | 19,84 | 20,00 | 19,73 | 19,82 | -0,20% | 58.621,00 |
| 05.04.2024 | 19,90 | 19,97 | 19,85 | 19,86 | -0,10% | 58.352,00 |
| 04.04.2024 | 20,06 | 20,14 | 19,83 | 19,88 | -1,29% | 93.773,00 |
| 03.04.2024 | 19,96 | 20,14 | 19,96 | 20,14 | 0,60% | 48.212,00 |
| 02.04.2024 | 20,06 | 20,10 | 19,95 | 20,02 | -0,60% | 54.848,00 |
| 01.04.2024 | 20,14 | 20,19 | 20,05 | 20,14 | 0,30% | 43.227,00 |
| 28.03.2024 | 20,09 | 20,25 | 19,99 | 20,08 | 0,40% | 153.512,00 |
| 27.03.2024 | 19,90 | 20,00 | 19,89 | 20,00 | 0,45% | 84.479,00 |
| 26.03.2024 | 19,89 | 19,93 | 19,85 | 19,91 | 0,61% | 46.603,00 |
| 25.03.2024 | 20,07 | 20,07 | 19,78 | 19,79 | -1,05% | 72.337,00 |
| 22.03.2024 | 19,96 | 20,05 | 19,94 | 20,00 | 0,45% | 50.062,00 |
| 21.03.2024 | 19,91 | 19,96 | 19,87 | 19,91 | -0,10% | 66.535,00 |
| 20.03.2024 | 19,87 | 19,94 | 19,73 | 19,93 | 0,61% | 66.800,00 |
| 19.03.2024 | 19,76 | 19,87 | 19,76 | 19,81 | 0,05% | 91.170,00 |
| 18.03.2024 | 19,74 | 19,80 | 19,70 | 19,80 | 0,30% | 62.696,00 |
| 15.03.2024 | 19,72 | 19,87 | 19,72 | 19,74 | -0,40% | 82.880,00 |
| 14.03.2024 | 20,00 | 20,05 | 19,76 | 19,82 | -0,95% | 90.423,00 |
| 13.03.2024 | 20,09 | 20,15 | 19,96 | 20,01 | -0,30% | 102.658,00 |
| 12.03.2024 | 20,10 | 20,15 | 20,07 | 20,07 | -0,89% | 113.459,00 |
| 11.03.2024 | 20,29 | 20,29 | 20,21 | 20,25 | -0,15% | 73.959,00 |
| 08.03.2024 | 20,21 | 20,30 | 20,16 | 20,28 | 0,70% | 99.195,00 |
| 07.03.2024 | 20,11 | 20,18 | 20,08 | 20,14 | 0,45% | 46.403,00 |
| 06.03.2024 | 20,11 | 20,14 | 20,02 | 20,05 | 0,05% | 43.773,00 |
| 05.03.2024 | 20,16 | 20,21 | 20,00 | 20,04 | -0,20% | 122.188,00 |
| 04.03.2024 | 20,01 | 20,11 | 20,01 | 20,08 | 0,00% | 88.715,00 |
| 01.03.2024 | 19,99 | 20,12 | 19,98 | 20,08 | 0,50% | 117.307,00 |
| 29.02.2024 | 20,05 | 20,09 | 19,95 | 19,98 | 0,30% | 102.462,00 |
| 28.02.2024 | 19,85 | 20,00 | 19,85 | 19,92 | -0,05% | 94.608,00 |
| 27.02.2024 | 19,87 | 20,10 | 19,80 | 19,93 | 0,25% | 207.949,00 |
| 26.02.2024 | 19,53 | 19,99 | 19,34 | 19,88 | 2,11% | 410.666,00 |
| 23.02.2024 | 19,36 | 19,51 | 19,34 | 19,47 | 0,93% | 99.288,00 |
| 22.02.2024 | 19,42 | 19,50 | 19,29 | 19,29 | -0,16% | 79.860,00 |
| 21.02.2024 | 19,31 | 19,45 | 19,30 | 19,32 | -0,05% | 66.749,00 |
| 20.02.2024 | 19,30 | 19,35 | 19,25 | 19,33 | 0,00% | 107.273,00 |
| 16.02.2024 | 19,36 | 19,47 | 19,32 | 19,33 | -0,62% | 124.122,00 |
| 15.02.2024 | 19,42 | 19,45 | 19,26 | 19,45 | 0,57% | 65.690,00 |
| 14.02.2024 | 19,18 | 19,36 | 19,18 | 19,34 | 0,94% | 97.472,00 |
| 13.02.2024 | 19,30 | 19,34 | 19,11 | 19,16 | -1,64% | 116.407,00 |
| 12.02.2024 | 19,34 | 19,49 | 19,29 | 19,48 | 0,88% | 96.706,00 |
| 09.02.2024 | 19,24 | 19,33 | 19,21 | 19,31 | 0,36% | 82.515,00 |
| 08.02.2024 | 19,34 | 19,34 | 19,20 | 19,24 | -0,57% | 127.536,00 |
| 07.02.2024 | 19,31 | 19,35 | 19,20 | 19,35 | 0,26% | 128.302,00 |
| 06.02.2024 | 19,16 | 19,30 | 19,16 | 19,30 | 0,78% | 54.194,00 |
| 05.02.2024 | 19,20 | 19,26 | 19,15 | 19,15 | -0,52% | 43.688,00 |
| 02.02.2024 | 19,21 | 19,31 | 19,14 | 19,25 | -0,57% | 99.305,00 |
| 01.02.2024 | 19,23 | 19,38 | 19,23 | 19,36 | 0,73% | 110.620,00 |
| 31.01.2024 | 19,25 | 19,30 | 19,16 | 19,22 | 0,10% | 102.103,00 |
| 30.01.2024 | 19,08 | 19,21 | 19,05 | 19,20 | 0,31% | 82.092,00 |
| 29.01.2024 | 18,89 | 19,17 | 18,89 | 19,14 | 1,16% | 117.701,00 |
| 26.01.2024 | 18,93 | 18,94 | 18,88 | 18,92 | 0,26% | 101.498,00 |
| 25.01.2024 | 18,90 | 18,92 | 18,85 | 18,87 | 0,32% | 77.425,00 |
| 24.01.2024 | 18,92 | 18,92 | 18,78 | 18,81 | -0,11% | 68.703,00 |
| 23.01.2024 | 18,87 | 18,90 | 18,79 | 18,83 | -0,05% | 144.938,00 |
| 22.01.2024 | 18,73 | 18,85 | 18,70 | 18,84 | 0,96% | 91.008,00 |
| 19.01.2024 | 18,61 | 18,70 | 18,57 | 18,66 | 0,05% | 86.237,00 |
| 18.01.2024 | 18,66 | 18,76 | 18,55 | 18,65 | -0,11% | 94.562,00 |
| 17.01.2024 | 18,79 | 18,86 | 18,52 | 18,67 | -0,80% | 70.733,00 |
| 16.01.2024 | 18,95 | 18,99 | 18,77 | 18,82 | -1,26% | 77.755,00 |
| 12.01.2024 | 19,05 | 19,13 | 19,04 | 19,06 | 0,26% | 56.647,00 |
| 11.01.2024 | 19,15 | 19,15 | 18,92 | 19,01 | -0,52% | 109.648,00 |
| 10.01.2024 | 18,88 | 19,13 | 18,80 | 19,11 | 1,16% | 111.789,00 |
| 09.01.2024 | 18,93 | 18,93 | 18,83 | 18,89 | 0,11% | 63.099,00 |
| 08.01.2024 | 18,80 | 18,91 | 18,77 | 18,87 | 0,59% | 90.504,00 |
| 05.01.2024 | 18,68 | 18,84 | 18,65 | 18,76 | 0,48% | 51.328,00 |
| 04.01.2024 | 18,53 | 18,74 | 18,53 | 18,67 | -0,05% | 100.198,00 |
| 03.01.2024 | 18,55 | 18,68 | 18,45 | 18,68 | 0,43% | 94.369,00 |
| 02.01.2024 | 18,46 | 18,60 | 18,45 | 18,60 | 0,92% | 126.583,00 |
| 29.12.2023 | 18,56 | 18,67 | 18,38 | 18,43 | -1,18% | 288.106,00 |
| 28.12.2023 | 18,62 | 18,73 | 18,58 | 18,65 | 0,16% | 154.557,00 |
| 27.12.2023 | 18,65 | 18,80 | 18,59 | 18,62 | 0,22% | 183.157,00 |
| 26.12.2023 | 18,71 | 18,86 | 18,56 | 18,58 | -0,69% | 140.511,00 |
| 22.12.2023 | 18,75 | 19,02 | 18,64 | 18,71 | -0,21% | 149.688,00 |
| 21.12.2023 | 19,01 | 19,05 | 18,73 | 18,75 | -0,85% | 165.464,00 |
| 20.12.2023 | 19,11 | 19,30 | 18,88 | 18,91 | -1,66% | 212.884,00 |
| 19.12.2023 | 19,00 | 19,40 | 19,00 | 19,23 | 1,10% | 217.963,00 |
| 18.12.2023 | 19,09 | 19,10 | 18,90 | 19,02 | -0,78% | 132.233,00 |
| 15.12.2023 | 19,07 | 19,18 | 18,97 | 19,17 | 0,79% | 126.090,00 |
| 14.12.2023 | 18,62 | 19,09 | 18,51 | 19,02 | 2,59% | 204.609,00 |
| 13.12.2023 | 18,21 | 18,58 | 18,21 | 18,54 | 2,09% | 243.875,00 |
| 12.12.2023 | 18,31 | 18,32 | 18,08 | 18,16 | -1,30% | 158.452,00 |
| 11.12.2023 | 18,43 | 18,44 | 18,31 | 18,40 | -0,16% | 103.054,00 |
| 08.12.2023 | 18,40 | 18,45 | 18,29 | 18,43 | -0,11% | 84.081,00 |
| 07.12.2023 | 18,58 | 18,59 | 18,42 | 18,45 | -0,32% | 78.860,00 |
| 06.12.2023 | 18,79 | 18,80 | 18,44 | 18,51 | -0,91% | 146.081,00 |
| 05.12.2023 | 18,60 | 18,79 | 18,60 | 18,68 | 0,86% | 150.391,00 |
| 04.12.2023 | 18,64 | 18,91 | 18,51 | 18,52 | -1,17% | 184.117,00 |
| 01.12.2023 | 18,34 | 18,77 | 18,33 | 18,74 | 2,24% | 123.961,00 |
| 30.11.2023 | 18,16 | 18,45 | 18,11 | 18,33 | 1,21% | 118.528,00 |